서희건설 [035890] KOSDAQ
중견기업부
2,140 원
전일대비:
▼
40
(-1.83%)
시가
2,180
고가
2,180
저가
2,090
거래량
311,551
거래대금
662 백만
시가총액
4,442 억
52주 최고
4,000
52주 최저
0
📈 주가 차트 (최근 20일)
서희건설
035890
120봉
💬 서희건설 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 2,140 | -40 | -1.83% | 2,180 | 2,180 | 2,090 | 311,551 |
| 2026-08-20 | 2,180 | 80 | 3.81% | 2,100 | 2,185 | 2,080 | 402,828 |
| 2026-08-19 | 2,100 | -55 | -2.55% | 2,150 | 2,150 | 2,065 | 333,295 |
| 2026-08-18 | 2,155 | 60 | 2.86% | 2,105 | 2,165 | 2,065 | 417,401 |
| 2026-08-14 | 2,095 | 60 | 2.95% | 2,035 | 2,155 | 2,020 | 522,801 |
| 2026-08-13 | 2,035 | -20 | -0.97% | 2,035 | 2,085 | 2,025 | 234,697 |
| 2026-08-12 | 2,055 | -20 | -0.96% | 2,085 | 2,090 | 2,030 | 194,071 |
| 2026-08-11 | 2,075 | 40 | 1.97% | 2,035 | 2,090 | 2,015 | 298,130 |
| 2026-08-10 | 2,035 | 0 | 0.00% | 2,035 | 2,060 | 2,010 | 185,915 |
| 2026-08-07 | 2,035 | 20 | 0.99% | 2,040 | 2,070 | 2,005 | 146,995 |
| 2026-08-06 | 2,015 | -5 | -0.25% | 2,010 | 2,060 | 1,991 | 238,375 |
| 2026-08-05 | 2,020 | 65 | 3.32% | 1,969 | 2,050 | 1,967 | 324,758 |
| 2026-08-04 | 1,955 | 38 | 1.98% | 1,911 | 1,963 | 1,896 | 418,761 |
| 2026-08-03 | 1,917 | -41 | -2.09% | 1,957 | 2,000 | 1,912 | 287,926 |
| 2026-07-31 | 1,958 | 48 | 2.51% | 1,960 | 1,981 | 1,908 | 361,879 |
| 2026-07-30 | 1,910 | -30 | -1.55% | 1,945 | 1,999 | 1,891 | 259,292 |
| 2026-07-29 | 1,940 | 20 | 1.04% | 1,921 | 2,020 | 1,866 | 464,786 |
| 2026-07-28 | 1,920 | -75 | -3.76% | 1,995 | 2,020 | 1,915 | 294,489 |
| 2026-07-27 | 1,995 | 5 | 0.25% | 2,025 | 2,035 | 1,954 | 150,986 |
| 2026-07-24 | 1,990 | -35 | -1.73% | 2,025 | 2,070 | 1,964 | 228,041 |