SFA반도체 [036540] KOSDAQ
중견기업부
10,620 원
전일대비:
▲
70
(0.66%)
시가
10,730
고가
11,160
저가
10,300
거래량
15,069,092
거래대금
160,919 백만
시가총액
17,466 억
52주 최고
11,640
52주 최저
3,735
📈 주가 차트 (최근 20일)
SFA반도체
036540
120봉
💬 SFA반도체 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-22 | 10,620 | 70 | 0.66% | 10,730 | 11,160 | 10,300 | 15,069,092 |
| 2026-09-21 | 10,550 | 1,530 | 16.96% | 9,050 | 11,080 | 9,010 | 27,724,880 |
| 2026-09-18 | 9,020 | 370 | 4.28% | 8,780 | 9,090 | 8,750 | 4,928,002 |
| 2026-09-17 | 8,650 | -270 | -3.03% | 8,970 | 9,110 | 8,560 | 4,052,496 |
| 2026-09-16 | 8,920 | 320 | 3.72% | 8,470 | 8,990 | 8,150 | 8,402,346 |
| 2026-09-15 | 8,600 | 1,070 | 14.21% | 7,460 | 9,060 | 7,400 | 17,692,195 |
| 2026-09-14 | 7,530 | 490 | 6.96% | 6,850 | 7,790 | 6,820 | 6,972,922 |
| 2026-09-11 | 7,040 | -70 | -0.98% | 6,900 | 7,180 | 6,820 | 2,709,910 |
| 2026-09-10 | 7,110 | 480 | 7.24% | 6,600 | 7,160 | 6,600 | 12,476,731 |
| 2026-09-09 | 6,630 | 590 | 9.77% | 6,040 | 6,830 | 6,010 | 6,474,561 |
| 2026-09-08 | 6,040 | 30 | 0.50% | 5,990 | 6,320 | 5,720 | 3,887,790 |
| 2026-09-07 | 6,010 | 400 | 7.13% | 5,780 | 6,130 | 5,730 | 3,150,360 |
| 2026-09-04 | 5,610 | -10 | -0.18% | 5,640 | 5,720 | 5,500 | 1,194,742 |
| 2026-09-03 | 5,620 | -180 | -3.10% | 5,930 | 5,960 | 5,570 | 1,242,870 |
| 2026-09-02 | 5,800 | -60 | -1.02% | 5,660 | 5,980 | 5,650 | 1,564,571 |
| 2026-09-01 | 5,860 | 160 | 2.81% | 5,790 | 6,050 | 5,650 | 2,141,642 |
| 2026-08-31 | 5,700 | 90 | 1.60% | 5,450 | 5,720 | 5,380 | 1,118,814 |
| 2026-08-28 | 5,610 | -170 | -2.94% | 5,670 | 5,780 | 5,540 | 1,086,217 |
| 2026-08-27 | 5,780 | 100 | 1.76% | 5,750 | 5,910 | 5,640 | 914,237 |
| 2026-08-26 | 5,680 | -130 | -2.24% | 5,810 | 5,870 | 5,570 | 884,038 |