LG전자 [066570] KOSPI
169,200 원
전일대비:
▼
18,300
(-9.76%)
시가
182,300
고가
182,400
저가
168,100
거래량
1,207,025
거래대금
208,485 백만
시가총액
275,601 억
52주 최고
438,000
52주 최저
72,000
📈 주가 차트 (최근 20일)
LG전자
066570
120봉
💬 LG전자 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-24 | 169,200 | -18,300 | -9.76% | 182,300 | 182,400 | 168,100 | 1,207,025 |
| 2026-07-23 | 187,500 | 4,800 | 2.63% | 186,000 | 187,500 | 178,400 | 1,096,100 |
| 2026-07-22 | 182,700 | 9,500 | 5.48% | 180,000 | 194,300 | 179,300 | 1,738,718 |
| 2026-07-21 | 173,200 | 6,000 | 3.59% | 166,500 | 174,600 | 162,800 | 1,151,424 |
| 2026-07-20 | 167,200 | -11,800 | -6.59% | 172,000 | 175,700 | 166,700 | 1,208,377 |
| 2026-07-16 | 179,000 | -15,000 | -7.73% | 192,000 | 192,700 | 177,500 | 1,389,002 |
| 2026-07-15 | 194,000 | 8,600 | 4.64% | 191,500 | 197,900 | 189,700 | 1,412,397 |
| 2026-07-14 | 185,400 | -200 | -0.11% | 185,200 | 188,400 | 175,800 | 1,853,525 |
| 2026-07-13 | 185,600 | 3,200 | 1.75% | 185,500 | 208,500 | 183,800 | 2,664,002 |
| 2026-07-10 | 182,400 | 4,400 | 2.47% | 179,700 | 186,300 | 178,100 | 1,319,871 |
| 2026-07-09 | 178,000 | -17,800 | -9.09% | 195,000 | 195,400 | 175,400 | 2,127,439 |
| 2026-07-08 | 195,800 | 6,700 | 3.54% | 187,400 | 206,000 | 186,400 | 3,314,380 |
| 2026-07-07 | 189,100 | 3,400 | 1.83% | 182,000 | 189,100 | 175,000 | 1,826,162 |
| 2026-07-06 | 185,700 | -5,300 | -2.77% | 192,000 | 194,500 | 181,400 | 1,044,645 |
| 2026-07-03 | 191,000 | -1,300 | -0.68% | 190,000 | 191,300 | 177,400 | 1,441,814 |
| 2026-07-02 | 192,300 | -1,000 | -0.52% | 185,000 | 198,600 | 182,100 | 2,074,211 |
| 2026-07-01 | 193,300 | -9,700 | -4.78% | 202,500 | 202,500 | 190,200 | 1,449,121 |
| 2026-06-30 | 203,000 | 6,300 | 3.20% | 207,000 | 207,500 | 199,300 | 1,364,895 |
| 2026-06-29 | 196,700 | 800 | 0.41% | 195,600 | 198,600 | 186,100 | 1,599,058 |
| 2026-06-26 | 195,900 | -7,100 | -3.50% | 198,100 | 201,000 | 183,900 | 2,018,400 |