LG전자 [066570] KOSPI
216,500 원
전일대비:
▲
14,000
(6.91%)
시가
211,500
고가
221,000
저가
209,000
거래량
1,625,088
거래대금
350,450 백만
시가총액
352,645 억
52주 최고
438,000
52주 최저
75,000
📈 주가 차트 (최근 20일)
LG전자
066570
120봉
💬 LG전자 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-22 | 216,500 | 14,000 | 6.91% | 211,500 | 221,000 | 209,000 | 1,625,088 |
| 2026-09-21 | 202,500 | 4,100 | 2.07% | 199,600 | 203,500 | 198,000 | 497,341 |
| 2026-09-18 | 198,400 | 500 | 0.25% | 202,000 | 203,000 | 197,700 | 844,243 |
| 2026-09-17 | 197,900 | -2,100 | -1.05% | 199,800 | 201,000 | 197,700 | 396,900 |
| 2026-09-16 | 200,000 | -2,000 | -0.99% | 199,400 | 200,500 | 197,100 | 393,254 |
| 2026-09-15 | 202,000 | 3,800 | 1.92% | 198,100 | 203,500 | 196,000 | 454,680 |
| 2026-09-14 | 198,200 | -1,300 | -0.65% | 196,000 | 201,000 | 192,600 | 515,974 |
| 2026-09-11 | 199,500 | -7,000 | -3.39% | 200,500 | 204,500 | 198,600 | 715,786 |
| 2026-09-10 | 206,500 | 2,000 | 0.98% | 207,000 | 210,500 | 204,000 | 661,364 |
| 2026-09-09 | 204,500 | -500 | -0.24% | 207,000 | 207,500 | 201,500 | 474,955 |
| 2026-09-08 | 205,000 | -9,000 | -4.21% | 215,000 | 215,500 | 205,000 | 596,694 |
| 2026-09-07 | 214,000 | 12,500 | 6.20% | 212,500 | 225,500 | 212,500 | 1,672,760 |
| 2026-09-04 | 201,500 | 1,800 | 0.90% | 204,000 | 206,500 | 200,500 | 416,253 |
| 2026-09-03 | 199,700 | -800 | -0.40% | 203,000 | 205,000 | 195,100 | 475,176 |
| 2026-09-02 | 200,500 | -6,000 | -2.91% | 199,900 | 204,500 | 197,500 | 545,922 |
| 2026-09-01 | 206,500 | -10,000 | -4.62% | 212,500 | 212,500 | 203,000 | 716,877 |
| 2026-08-31 | 216,500 | 15,000 | 7.44% | 196,800 | 217,000 | 193,400 | 1,397,090 |
| 2026-08-28 | 201,500 | 3,200 | 1.61% | 199,400 | 202,000 | 197,100 | 535,676 |
| 2026-08-27 | 198,300 | -2,200 | -1.10% | 204,000 | 204,500 | 197,000 | 517,672 |
| 2026-08-26 | 200,500 | 0 | 0.00% | 200,000 | 201,500 | 196,100 | 538,088 |