세종텔레콤 [036630] KOSDAQ
우량기업부
7,180 원
전일대비:
▲
140
(1.99%)
시가
6,890
고가
7,435
저가
6,800
거래량
5,337
거래대금
38 백만
시가총액
1,005 억
52주 최고
15,450
52주 최저
0
📈 주가 차트 (최근 20일)
세종텔레콤
036630
120봉
💬 세종텔레콤 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-15 | 7,180 | 140 | 1.99% | 6,890 | 7,435 | 6,800 | 5,337 |
| 2026-10-14 | 7,040 | 0 | 0.00% | 7,090 | 7,180 | 7,030 | 584 |
| 2026-10-13 | 7,040 | -400 | -5.38% | 7,440 | 7,440 | 7,040 | 1,903 |
| 2026-10-12 | 7,440 | -350 | -4.49% | 8,020 | 8,020 | 7,390 | 3,066 |
| 2026-10-08 | 7,790 | 40 | 0.52% | 7,750 | 8,070 | 7,750 | 961 |
| 2026-10-07 | 7,750 | 10 | 0.13% | 7,740 | 7,880 | 7,740 | 1,969 |
| 2026-10-06 | 7,740 | 30 | 0.39% | 7,990 | 7,990 | 7,700 | 3,442 |
| 2026-10-02 | 7,710 | 140 | 1.85% | 7,570 | 7,900 | 7,570 | 3,867 |
| 2026-10-01 | 7,570 | -150 | -1.94% | 7,710 | 7,710 | 7,500 | 5,033 |
| 2026-09-30 | 7,720 | -40 | -0.52% | 8,000 | 8,000 | 7,720 | 2,341 |
| 2026-09-29 | 7,760 | -120 | -1.52% | 8,310 | 8,310 | 7,760 | 4,145 |
| 2026-09-28 | 7,880 | 110 | 1.42% | 7,770 | 7,900 | 7,770 | 1,661 |
| 2026-09-23 | 7,770 | -100 | -1.27% | 7,650 | 7,870 | 7,650 | 3,459 |
| 2026-09-22 | 7,870 | -20 | -0.25% | 7,850 | 8,000 | 7,840 | 4,100 |
| 2026-09-21 | 7,890 | -70 | -0.88% | 8,030 | 8,030 | 7,380 | 4,606 |
| 2026-09-18 | 7,960 | -270 | -3.28% | 8,250 | 8,370 | 7,890 | 7,771 |
| 2026-09-17 | 8,230 | -170 | -2.02% | 8,480 | 8,480 | 8,230 | 1,703 |
| 2026-09-16 | 8,400 | -30 | -0.36% | 8,600 | 8,600 | 8,210 | 3,288 |
| 2026-09-15 | 8,430 | -70 | -0.82% | 8,800 | 8,810 | 8,320 | 4,443 |
| 2026-09-14 | 8,500 | -560 | -6.18% | 9,060 | 9,060 | 8,340 | 10,419 |