LG헬로비전 [037560] KOSPI
1,607 원
전일대비:
▲
7
(0.44%)
시가
1,600
고가
1,616
저가
1,585
거래량
58,266
거래대금
93 백만
시가총액
1,245 억
52주 최고
3,660
52주 최저
1,435
📈 주가 차트 (최근 20일)
LG헬로비전
037560
120봉
💬 LG헬로비전 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 1,607 | 7 | 0.44% | 1,600 | 1,616 | 1,585 | 58,266 |
| 2026-08-21 | 1,600 | -21 | -1.30% | 1,614 | 1,621 | 1,554 | 273,736 |
| 2026-08-20 | 1,621 | 4 | 0.25% | 1,645 | 1,651 | 1,614 | 116,203 |
| 2026-08-19 | 1,617 | -41 | -2.47% | 1,658 | 1,675 | 1,600 | 169,093 |
| 2026-08-18 | 1,658 | -60 | -3.49% | 1,730 | 1,730 | 1,646 | 163,916 |
| 2026-08-14 | 1,718 | 10 | 0.59% | 1,720 | 1,742 | 1,707 | 117,756 |
| 2026-08-13 | 1,708 | -49 | -2.79% | 1,758 | 1,772 | 1,706 | 211,842 |
| 2026-08-12 | 1,757 | 1 | 0.06% | 1,757 | 1,788 | 1,712 | 143,501 |
| 2026-08-11 | 1,756 | 37 | 2.15% | 1,719 | 1,775 | 1,718 | 150,254 |
| 2026-08-10 | 1,719 | 42 | 2.50% | 1,677 | 1,720 | 1,660 | 201,537 |
| 2026-08-07 | 1,677 | 5 | 0.30% | 1,693 | 1,693 | 1,605 | 236,851 |
| 2026-08-06 | 1,672 | -34 | -1.99% | 1,699 | 1,730 | 1,620 | 446,646 |
| 2026-08-05 | 1,706 | 25 | 1.49% | 1,700 | 1,729 | 1,686 | 249,462 |
| 2026-08-04 | 1,681 | 97 | 6.12% | 1,583 | 1,685 | 1,583 | 429,857 |
| 2026-08-03 | 1,584 | 5 | 0.32% | 1,578 | 1,603 | 1,555 | 138,449 |
| 2026-07-31 | 1,579 | 86 | 5.76% | 1,513 | 1,580 | 1,513 | 145,138 |
| 2026-07-30 | 1,493 | -22 | -1.45% | 1,485 | 1,535 | 1,480 | 166,721 |
| 2026-07-29 | 1,515 | -23 | -1.50% | 1,540 | 1,560 | 1,435 | 315,367 |
| 2026-07-28 | 1,538 | -65 | -4.05% | 1,566 | 1,599 | 1,515 | 162,639 |
| 2026-07-27 | 1,603 | 12 | 0.75% | 1,592 | 1,620 | 1,586 | 99,571 |