LG헬로비전 [037560] KOSPI
1,464 원
전일대비:
▼
29
(-1.94%)
시가
1,491
고가
1,493
저가
1,440
거래량
109,877
거래대금
159 백만
시가총액
1,134 억
52주 최고
3,660
52주 최저
1,435
📈 주가 차트 (최근 20일)
LG헬로비전
037560
120봉
💬 LG헬로비전 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1,464 | -29 | -1.94% | 1,491 | 1,493 | 1,440 | 109,877 |
| 2026-10-14 | 1,493 | 19 | 1.29% | 1,510 | 1,515 | 1,486 | 33,441 |
| 2026-10-13 | 1,474 | -28 | -1.86% | 1,486 | 1,495 | 1,440 | 175,123 |
| 2026-10-12 | 1,502 | -34 | -2.21% | 1,536 | 1,560 | 1,501 | 91,203 |
| 2026-10-08 | 1,536 | -24 | -1.54% | 1,560 | 1,564 | 1,524 | 62,191 |
| 2026-10-07 | 1,560 | 3 | 0.19% | 1,566 | 1,573 | 1,545 | 70,264 |
| 2026-10-06 | 1,557 | 25 | 1.63% | 1,525 | 1,567 | 1,525 | 104,352 |
| 2026-10-02 | 1,532 | 13 | 0.86% | 1,521 | 1,541 | 1,505 | 129,490 |
| 2026-10-01 | 1,519 | -29 | -1.87% | 1,549 | 1,549 | 1,507 | 140,826 |
| 2026-09-30 | 1,548 | 4 | 0.26% | 1,544 | 1,555 | 1,522 | 69,090 |
| 2026-09-29 | 1,544 | 1 | 0.06% | 1,553 | 1,553 | 1,518 | 74,233 |
| 2026-09-28 | 1,543 | 10 | 0.65% | 1,535 | 1,568 | 1,519 | 102,605 |
| 2026-09-23 | 1,533 | -34 | -2.17% | 1,575 | 1,575 | 1,515 | 142,192 |
| 2026-09-22 | 1,567 | -11 | -0.70% | 1,589 | 1,589 | 1,500 | 100,823 |
| 2026-09-21 | 1,578 | -7 | -0.44% | 1,585 | 1,588 | 1,562 | 56,859 |
| 2026-09-18 | 1,585 | 11 | 0.70% | 1,575 | 1,585 | 1,568 | 66,366 |
| 2026-09-17 | 1,574 | 4 | 0.25% | 1,570 | 1,582 | 1,563 | 58,033 |
| 2026-09-16 | 1,570 | -2 | -0.13% | 1,571 | 1,581 | 1,562 | 68,524 |
| 2026-09-15 | 1,572 | -56 | -3.44% | 1,628 | 1,629 | 1,563 | 242,484 |
| 2026-09-14 | 1,628 | -35 | -2.10% | 1,652 | 1,663 | 1,613 | 74,975 |