쎄니트 [037760] KOSDAQ
중견기업부
2,385 원
전일대비:
▼
10
(-0.42%)
시가
2,390
고가
2,390
저가
2,300
거래량
24,876
거래대금
58 백만
시가총액
807 억
52주 최고
2,555
52주 최저
1,601
📈 주가 차트 (최근 20일)
쎄니트
037760
120봉
💬 쎄니트 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-25 | 2,385 | -10 | -0.42% | 2,390 | 2,390 | 2,300 | 24,876 |
| 2026-08-24 | 2,395 | 5 | 0.21% | 2,390 | 2,395 | 2,320 | 850 |
| 2026-08-21 | 2,390 | -10 | -0.42% | 2,380 | 2,400 | 2,340 | 1,989 |
| 2026-08-20 | 2,400 | -30 | -1.23% | 2,430 | 2,440 | 2,290 | 39,936 |
| 2026-08-19 | 2,430 | 75 | 3.18% | 2,360 | 2,430 | 2,250 | 34,770 |
| 2026-08-18 | 2,355 | -10 | -0.42% | 2,350 | 2,395 | 2,315 | 24,508 |
| 2026-08-14 | 2,365 | -50 | -2.07% | 2,325 | 2,400 | 2,280 | 47,742 |
| 2026-08-13 | 2,415 | 0 | 0.00% | 2,415 | 2,440 | 2,345 | 26,360 |
| 2026-08-12 | 2,415 | -5 | -0.21% | 2,355 | 2,460 | 2,340 | 75,871 |
| 2026-08-11 | 2,420 | 10 | 0.41% | 2,410 | 2,420 | 2,305 | 21,140 |
| 2026-08-10 | 2,410 | 15 | 0.63% | 2,400 | 2,410 | 2,350 | 40,666 |
| 2026-08-07 | 2,395 | -10 | -0.42% | 2,405 | 2,405 | 2,340 | 1,662 |
| 2026-08-06 | 2,405 | 10 | 0.42% | 2,395 | 2,415 | 2,385 | 28,378 |
| 2026-08-05 | 2,395 | 5 | 0.21% | 2,390 | 2,425 | 2,380 | 27,299 |
| 2026-08-04 | 2,390 | 10 | 0.42% | 2,380 | 2,395 | 2,310 | 11,197 |
| 2026-08-03 | 2,380 | -5 | -0.21% | 2,385 | 2,390 | 2,355 | 4,656 |
| 2026-07-31 | 2,385 | 0 | 0.00% | 2,400 | 2,405 | 2,355 | 5,273 |
| 2026-07-30 | 2,385 | 0 | 0.00% | 2,315 | 2,405 | 2,310 | 39,303 |
| 2026-07-29 | 2,385 | -15 | -0.63% | 2,400 | 2,400 | 2,270 | 11,671 |
| 2026-07-28 | 2,400 | -15 | -0.62% | 2,430 | 2,430 | 2,335 | 5,729 |