경남스틸 [039240] KOSDAQ
우량기업부
1,932 원
전일대비:
▲
23
(1.20%)
시가
1,912
고가
1,934
저가
1,873
거래량
39,520
거래대금
75 백만
시가총액
521 억
52주 최고
3,430
52주 최저
1,548
📈 주가 차트 (최근 20일)
경남스틸
039240
120봉
💬 경남스틸 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-25 | 1,932 | 23 | 1.20% | 1,912 | 1,934 | 1,873 | 39,520 |
| 2026-08-24 | 1,909 | 36 | 1.92% | 1,858 | 1,920 | 1,858 | 19,605 |
| 2026-08-21 | 1,873 | -35 | -1.83% | 1,895 | 1,909 | 1,870 | 16,417 |
| 2026-08-20 | 1,908 | -15 | -0.78% | 1,919 | 1,938 | 1,902 | 35,621 |
| 2026-08-19 | 1,923 | -19 | -0.98% | 1,925 | 1,934 | 1,901 | 29,455 |
| 2026-08-18 | 1,942 | 0 | 0.00% | 1,949 | 1,952 | 1,915 | 19,680 |
| 2026-08-14 | 1,942 | 2 | 0.10% | 1,937 | 1,957 | 1,921 | 38,969 |
| 2026-08-13 | 1,940 | -29 | -1.47% | 1,969 | 1,971 | 1,934 | 35,431 |
| 2026-08-12 | 1,969 | 21 | 1.08% | 1,935 | 1,982 | 1,935 | 69,405 |
| 2026-08-11 | 1,948 | 27 | 1.41% | 1,905 | 1,974 | 1,905 | 129,042 |
| 2026-08-10 | 1,921 | 45 | 2.40% | 1,890 | 1,922 | 1,869 | 55,944 |
| 2026-08-07 | 1,876 | -7 | -0.37% | 1,883 | 1,921 | 1,851 | 130,709 |
| 2026-08-06 | 1,883 | 8 | 0.43% | 1,875 | 1,892 | 1,748 | 126,280 |
| 2026-08-05 | 1,875 | -18 | -0.95% | 1,912 | 1,937 | 1,858 | 126,126 |
| 2026-08-04 | 1,893 | 30 | 1.61% | 1,849 | 1,910 | 1,849 | 40,482 |
| 2026-08-03 | 1,863 | 24 | 1.31% | 1,839 | 1,900 | 1,820 | 22,038 |
| 2026-07-31 | 1,839 | 67 | 3.78% | 1,775 | 1,850 | 1,775 | 41,572 |
| 2026-07-30 | 1,772 | 6 | 0.34% | 1,548 | 1,801 | 1,548 | 182,965 |
| 2026-07-29 | 1,766 | -122 | -6.46% | 1,888 | 1,919 | 1,724 | 186,503 |
| 2026-07-28 | 1,888 | -64 | -3.28% | 1,925 | 1,943 | 1,869 | 62,769 |