SG&G [040610] KOSDAQ
중견기업부
3,190 원
전일대비:
▲
20
(0.63%)
시가
3,125
고가
3,200
저가
3,075
거래량
36,323
거래대금
115 백만
시가총액
544 억
52주 최고
4,195
52주 최저
0
📈 주가 차트 (최근 20일)
SG&G
040610
120봉
💬 SG&G 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-25 | 3,190 | 20 | 0.63% | 3,125 | 3,200 | 3,075 | 36,323 |
| 2026-08-24 | 3,170 | 20 | 0.63% | 3,150 | 3,180 | 3,105 | 16,508 |
| 2026-08-21 | 3,150 | -35 | -1.10% | 3,160 | 3,195 | 3,100 | 19,882 |
| 2026-08-20 | 3,185 | 70 | 2.25% | 3,120 | 3,200 | 3,120 | 34,760 |
| 2026-08-19 | 3,115 | -65 | -2.04% | 3,250 | 3,250 | 3,100 | 85,986 |
| 2026-08-18 | 3,180 | -5 | -0.16% | 3,245 | 3,375 | 3,140 | 86,583 |
| 2026-08-14 | 3,185 | -10 | -0.31% | 3,220 | 3,220 | 3,090 | 58,043 |
| 2026-08-13 | 3,195 | -5 | -0.16% | 3,235 | 3,240 | 3,115 | 46,310 |
| 2026-08-12 | 3,200 | -30 | -0.93% | 3,270 | 3,280 | 3,170 | 14,984 |
| 2026-08-11 | 3,230 | 60 | 1.89% | 3,145 | 3,290 | 3,120 | 19,526 |
| 2026-08-10 | 3,170 | 40 | 1.28% | 3,130 | 3,190 | 3,120 | 34,060 |
| 2026-08-07 | 3,130 | -30 | -0.95% | 3,160 | 3,195 | 3,080 | 24,787 |
| 2026-08-06 | 3,160 | -40 | -1.25% | 3,160 | 3,210 | 3,120 | 9,148 |
| 2026-08-05 | 3,200 | 35 | 1.11% | 3,140 | 3,225 | 3,110 | 21,125 |
| 2026-08-04 | 3,165 | 180 | 6.03% | 3,030 | 3,190 | 3,000 | 40,261 |
| 2026-08-03 | 2,985 | 25 | 0.84% | 2,950 | 3,015 | 2,910 | 17,386 |
| 2026-07-31 | 2,960 | 165 | 5.90% | 2,805 | 2,960 | 2,745 | 30,085 |
| 2026-07-30 | 2,795 | 40 | 1.45% | 2,695 | 2,875 | 2,685 | 59,411 |
| 2026-07-29 | 2,755 | -200 | -6.77% | 2,980 | 2,980 | 2,725 | 73,808 |
| 2026-07-28 | 2,955 | -85 | -2.80% | 3,075 | 3,075 | 2,895 | 44,109 |