폴라리스AI파마 [041910] KOSDAQ
우량기업부
5,310 원
전일대비:
▼
20
(-0.38%)
시가
5,230
고가
5,380
저가
5,010
거래량
149,583
거래대금
781 백만
시가총액
705 억
52주 최고
10,200
52주 최저
4,110
📈 주가 차트 (최근 20일)
폴라리스AI파마
041910
120봉
💬 폴라리스AI파마 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-25 | 5,310 | -20 | -0.38% | 5,230 | 5,380 | 5,010 | 149,583 |
| 2026-08-24 | 5,330 | 180 | 3.50% | 5,140 | 6,230 | 5,100 | 1,723,762 |
| 2026-08-21 | 5,150 | -50 | -0.96% | 5,150 | 5,210 | 5,030 | 21,136 |
| 2026-08-20 | 5,200 | 70 | 1.36% | 5,200 | 5,300 | 5,100 | 11,759 |
| 2026-08-19 | 5,130 | -300 | -5.52% | 5,270 | 5,330 | 5,130 | 34,397 |
| 2026-08-18 | 5,430 | -90 | -1.63% | 5,520 | 5,540 | 5,200 | 38,400 |
| 2026-08-14 | 5,520 | 40 | 0.73% | 5,490 | 5,570 | 5,420 | 12,188 |
| 2026-08-13 | 5,480 | -120 | -2.14% | 5,600 | 5,700 | 5,400 | 47,555 |
| 2026-08-12 | 5,600 | -110 | -1.93% | 5,710 | 5,730 | 5,600 | 23,709 |
| 2026-08-11 | 5,710 | 40 | 0.71% | 5,610 | 5,770 | 5,610 | 24,927 |
| 2026-08-10 | 5,670 | 210 | 3.85% | 5,460 | 5,690 | 5,460 | 35,341 |
| 2026-08-07 | 5,460 | 20 | 0.37% | 5,500 | 5,550 | 5,350 | 40,778 |
| 2026-08-06 | 5,440 | 30 | 0.55% | 5,380 | 5,490 | 5,340 | 21,991 |
| 2026-08-05 | 5,410 | 110 | 2.08% | 5,350 | 5,490 | 5,300 | 46,044 |
| 2026-08-04 | 5,300 | 190 | 3.72% | 5,280 | 5,410 | 5,220 | 44,111 |
| 2026-08-03 | 5,110 | -40 | -0.78% | 5,100 | 5,320 | 5,000 | 28,157 |
| 2026-07-31 | 5,150 | 490 | 10.52% | 4,700 | 5,170 | 4,700 | 29,965 |
| 2026-07-30 | 4,660 | -140 | -2.92% | 4,375 | 4,950 | 4,375 | 37,085 |
| 2026-07-29 | 4,800 | -380 | -7.34% | 5,160 | 5,240 | 4,710 | 62,352 |
| 2026-07-28 | 5,180 | -150 | -2.81% | 5,340 | 5,580 | 5,000 | 97,686 |