웰킵스하이텍 [043590] KOSDAQ
중견기업부
1,461 원
전일대비:
▲
22
(1.53%)
시가
1,354
고가
1,476
저가
1,345
거래량
310,830
거래대금
451 백만
시가총액
198 억
52주 최고
1,620
52주 최저
0
📈 주가 차트 (최근 20일)
웰킵스하이텍
043590
120봉
💬 웰킵스하이텍 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 1,461 | 22 | 1.53% | 1,354 | 1,476 | 1,345 | 310,830 |
| 2026-08-20 | 1,439 | 159 | 12.42% | 1,269 | 1,439 | 1,245 | 158,955 |
| 2026-08-19 | 1,280 | -18 | -1.39% | 1,287 | 1,333 | 1,251 | 34,312 |
| 2026-08-18 | 1,298 | 48 | 3.84% | 1,245 | 1,300 | 1,190 | 34,047 |
| 2026-08-14 | 1,250 | -5 | -0.40% | 1,264 | 1,299 | 1,196 | 50,266 |
| 2026-08-13 | 1,255 | 103 | 8.94% | 1,187 | 1,415 | 1,187 | 272,261 |
| 2026-08-12 | 1,152 | -53 | -4.40% | 1,205 | 1,265 | 1,144 | 15,933 |
| 2026-08-11 | 1,205 | 38 | 3.26% | 1,157 | 1,270 | 1,141 | 25,947 |
| 2026-08-10 | 1,167 | 47 | 4.20% | 1,120 | 1,216 | 1,120 | 25,192 |
| 2026-08-07 | 1,120 | -45 | -3.86% | 1,165 | 1,165 | 1,104 | 13,329 |
| 2026-08-06 | 1,165 | 17 | 1.48% | 1,148 | 1,199 | 1,041 | 28,424 |
| 2026-08-05 | 1,148 | 35 | 3.14% | 1,102 | 1,179 | 1,102 | 44,383 |
| 2026-08-04 | 1,113 | 114 | 11.41% | 999 | 1,114 | 998 | 82,660 |
| 2026-08-03 | 999 | -30 | -2.92% | 1,025 | 1,029 | 990 | 53,816 |
| 2026-07-31 | 1,029 | -18 | -1.72% | 997 | 1,081 | 997 | 34,569 |
| 2026-07-30 | 1,047 | 46 | 4.60% | 970 | 1,074 | 970 | 36,579 |
| 2026-07-29 | 1,001 | -89 | -8.17% | 1,026 | 1,119 | 938 | 70,219 |
| 2026-07-28 | 1,090 | -91 | -7.71% | 1,170 | 1,175 | 1,051 | 61,240 |
| 2026-07-27 | 1,181 | -61 | -4.91% | 1,233 | 1,233 | 1,146 | 48,956 |
| 2026-07-24 | 1,242 | -8 | -0.64% | 1,228 | 1,243 | 1,150 | 23,298 |