웰킵스하이텍 [043590] KOSDAQ
중견기업부
2,210 원
전일대비:
▲
400
(22.10%)
시가
1,800
고가
2,350
저가
1,798
거래량
1,535,598
거래대금
3,421 백만
시가총액
300 억
52주 최고
2,725
52주 최저
0
📈 주가 차트 (최근 20일)
웰킵스하이텍
043590
120봉
💬 웰킵스하이텍 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-21 | 2,210 | 400 | 22.10% | 1,800 | 2,350 | 1,798 | 1,535,598 |
| 2026-10-20 | 1,810 | -80 | -4.23% | 1,889 | 1,915 | 1,801 | 61,870 |
| 2026-10-19 | 1,890 | -290 | -13.30% | 2,000 | 2,000 | 1,851 | 166,813 |
| 2026-10-16 | 2,180 | 377 | 20.91% | 1,783 | 2,225 | 1,766 | 391,881 |
| 2026-10-15 | 1,803 | -387 | -17.67% | 1,950 | 1,960 | 1,670 | 285,472 |
| 2026-10-14 | 2,190 | -170 | -7.20% | 2,360 | 2,500 | 2,160 | 215,668 |
| 2026-10-13 | 2,360 | 230 | 10.80% | 2,480 | 2,725 | 1,900 | 995,048 |
| 2026-10-12 | 2,130 | 327 | 18.14% | 1,895 | 2,300 | 1,880 | 668,698 |
| 2026-10-08 | 1,803 | 178 | 10.95% | 1,979 | 1,979 | 1,621 | 170,085 |
| 2026-10-07 | 1,625 | -32 | -1.93% | 1,711 | 1,711 | 1,488 | 63,223 |
| 2026-10-06 | 1,657 | 12 | 0.73% | 1,745 | 1,745 | 1,557 | 19,483 |
| 2026-10-02 | 1,645 | -24 | -1.44% | 1,688 | 1,692 | 1,641 | 11,983 |
| 2026-10-01 | 1,669 | 19 | 1.15% | 1,666 | 1,706 | 1,634 | 11,840 |
| 2026-09-30 | 1,650 | -60 | -3.51% | 1,765 | 1,765 | 1,635 | 20,727 |
| 2026-09-29 | 1,710 | -19 | -1.10% | 1,718 | 1,750 | 1,669 | 21,897 |
| 2026-09-28 | 1,729 | 12 | 0.70% | 1,717 | 1,755 | 1,681 | 17,870 |
| 2026-09-23 | 1,717 | 58 | 3.50% | 1,625 | 1,720 | 1,620 | 47,485 |
| 2026-09-22 | 1,659 | 84 | 5.33% | 1,562 | 1,660 | 1,551 | 75,626 |
| 2026-09-21 | 1,575 | 32 | 2.07% | 1,580 | 1,590 | 1,549 | 20,938 |
| 2026-09-18 | 1,543 | 14 | 0.92% | 1,529 | 1,552 | 1,512 | 20,471 |