KOBIDAQSTOCK SCREENER

홈 테마분석 시세조회 조건검색 관심종목

SK하이닉스 1,765,000 ▼0.17% 삼성전자 272,500 ▲0.93% 글로벌테크놀로지 18,220 ▲82.2% 삼성전기 1,528,000 ▲1.93% 삼성전자우 204,000 ▼1.45% 빅웨이브로보틱스 29,900 ▲66.11% SK스퀘어 1,118,000 ▲1.64% HPSP 61,000 ▲8.93% HLB 40,150 ▲1.13% 주성엔지니어링 222,000 ▲6.22% SK하이닉스 1,765,000 ▼0.17% 삼성전자 272,500 ▲0.93% 글로벌테크놀로지 18,220 ▲82.2% 삼성전기 1,528,000 ▲1.93% 삼성전자우 204,000 ▼1.45% 빅웨이브로보틱스 29,900 ▲66.11% SK스퀘어 1,118,000 ▲1.64% HPSP 61,000 ▲8.93% HLB 40,150 ▲1.13% 주성엔지니어링 222,000 ▲6.22%

KSS해운 [044450] KOSPI

12,430 원

전일대비: 0 (0.00%)

시가 12,410

고가 12,570

저가 12,180

거래량 181,312

거래대금 2,254 백만

시가총액 2,806 억

52주 최고 14,400

52주 최저 8,540

📈 주가 차트 (최근 20일)

KSS해운 차트

KSS해운 044450 120봉

💬 KSS해운 실시간 주주 대화방 ● LIVE

대화 내용을 불러오는 중...

📋 일별 시세 내역

일자	종가	전일대비	등락률	시가	고가	저가	거래량
2026-09-29	12,430	0	0.00%	12,410	12,570	12,180	181,312
2026-09-28	12,430	570	4.81%	11,900	12,650	11,610	415,519
2026-09-23	11,860	1,800	17.89%	11,400	12,090	11,280	892,666
2026-09-22	10,060	30	0.30%	10,070	10,090	9,930	658,877
2026-09-21	10,030	30	0.30%	10,070	10,080	9,940	44,909
2026-09-18	10,000	-170	-1.67%	10,170	10,330	9,970	50,398
2026-09-17	10,170	30	0.30%	10,220	10,220	10,060	18,124
2026-09-16	10,140	180	1.81%	9,990	10,230	9,980	92,090
2026-09-15	9,960	-50	-0.50%	10,030	10,080	9,930	32,303
2026-09-14	10,010	-110	-1.09%	10,200	10,220	10,010	45,696
2026-09-11	10,120	20	0.20%	10,100	10,300	10,030	45,009
2026-09-10	10,100	0	0.00%	10,130	10,230	10,030	52,627
2026-09-09	10,100	30	0.30%	10,160	10,210	10,040	11,829
2026-09-08	10,070	-120	-1.18%	10,300	10,400	10,070	33,915
2026-09-07	10,190	-40	-0.39%	10,360	10,360	10,130	19,194
2026-09-04	10,230	110	1.09%	10,120	10,440	10,120	56,476
2026-09-03	10,120	200	2.02%	9,920	10,230	9,840	49,895
2026-09-02	9,920	-40	-0.40%	9,950	10,150	9,800	44,836
2026-09-01	9,960	20	0.20%	9,970	10,040	9,800	26,677
2026-08-31	9,940	-120	-1.19%	9,970	10,040	9,870	15,949