YW [051390] KOSDAQ
중견기업부
3,950 원
전일대비:
0
(0.00%)
시가
3,905
고가
4,000
저가
3,790
거래량
6,059
거래대금
24 백만
시가총액
449 억
52주 최고
4,895
52주 최저
3,600
📈 주가 차트 (최근 20일)
YW
051390
120봉
💬 YW 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-25 | 3,950 | 0 | 0.00% | 3,905 | 4,000 | 3,790 | 6,059 |
| 2026-08-24 | 3,950 | -25 | -0.63% | 3,975 | 3,975 | 3,850 | 2,634 |
| 2026-08-21 | 3,975 | 0 | 0.00% | 3,875 | 4,000 | 3,875 | 2,511 |
| 2026-08-20 | 3,975 | -20 | -0.50% | 4,050 | 4,050 | 3,835 | 11,567 |
| 2026-08-19 | 3,995 | -125 | -3.03% | 4,120 | 4,120 | 3,900 | 15,756 |
| 2026-08-18 | 4,120 | -45 | -1.08% | 4,200 | 4,200 | 4,050 | 2,003 |
| 2026-08-14 | 4,165 | 75 | 1.83% | 4,090 | 4,200 | 4,035 | 1,757 |
| 2026-08-13 | 4,090 | -10 | -0.24% | 4,100 | 4,140 | 4,020 | 1,286 |
| 2026-08-12 | 4,100 | -30 | -0.73% | 4,055 | 4,130 | 4,050 | 2,429 |
| 2026-08-11 | 4,130 | -15 | -0.36% | 4,140 | 4,140 | 4,020 | 2,314 |
| 2026-08-10 | 4,145 | -45 | -1.07% | 4,105 | 4,190 | 4,050 | 4,549 |
| 2026-08-07 | 4,190 | 15 | 0.36% | 4,155 | 4,195 | 4,100 | 500 |
| 2026-08-06 | 4,175 | 25 | 0.60% | 4,150 | 4,185 | 4,100 | 13,601 |
| 2026-08-05 | 4,150 | 60 | 1.47% | 4,100 | 4,150 | 4,070 | 3,098 |
| 2026-08-04 | 4,090 | 75 | 1.87% | 4,050 | 4,090 | 4,050 | 6,980 |
| 2026-08-03 | 4,015 | 115 | 2.95% | 3,905 | 4,050 | 3,850 | 8,721 |
| 2026-07-31 | 3,900 | -45 | -1.14% | 3,950 | 4,015 | 3,865 | 31,915 |
| 2026-07-30 | 3,945 | 55 | 1.41% | 3,890 | 3,990 | 3,810 | 753 |
| 2026-07-29 | 3,890 | -40 | -1.02% | 3,980 | 3,980 | 3,710 | 26,175 |
| 2026-07-28 | 3,927 | 82 | 2.13% | 3,870 | 3,955 | 3,720 | 4,013 |