LG화학 [051910] KOSPI
252,000 원
전일대비:
▼
15,500
(-5.79%)
시가
261,000
고가
261,000
저가
247,500
거래량
318,049
거래대금
80,097 백만
시가총액
177,893 억
52주 최고
437,500
52주 최저
224,000
📈 주가 차트 (최근 20일)
LG화학
051910
120봉
💬 LG화학 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-15 | 252,000 | -15,500 | -5.79% | 261,000 | 261,000 | 247,500 | 318,049 |
| 2026-10-14 | 267,500 | 5,500 | 2.10% | 261,500 | 276,000 | 260,000 | 281,724 |
| 2026-10-13 | 262,000 | 1,500 | 0.58% | 255,000 | 264,000 | 242,500 | 365,021 |
| 2026-10-12 | 260,500 | -26,000 | -9.08% | 284,000 | 284,000 | 258,000 | 352,902 |
| 2026-10-08 | 286,500 | 9,500 | 3.43% | 279,000 | 290,500 | 273,500 | 537,833 |
| 2026-10-07 | 277,000 | -2,000 | -0.72% | 274,500 | 280,000 | 267,000 | 173,596 |
| 2026-10-06 | 279,000 | 16,500 | 6.29% | 266,000 | 279,500 | 261,500 | 200,808 |
| 2026-10-02 | 262,500 | 5,500 | 2.14% | 255,500 | 263,000 | 252,500 | 129,176 |
| 2026-10-01 | 257,000 | 6,000 | 2.39% | 250,000 | 259,000 | 248,500 | 158,657 |
| 2026-09-30 | 251,000 | 1,000 | 0.40% | 251,500 | 256,000 | 247,000 | 181,739 |
| 2026-09-29 | 250,000 | -12,500 | -4.76% | 259,500 | 260,000 | 247,000 | 227,997 |
| 2026-09-28 | 262,500 | 10,000 | 3.96% | 251,000 | 264,000 | 249,000 | 188,531 |
| 2026-09-23 | 252,500 | -1,500 | -0.59% | 256,500 | 260,500 | 251,500 | 142,057 |
| 2026-09-22 | 254,000 | -4,500 | -1.74% | 261,000 | 261,500 | 253,500 | 191,258 |
| 2026-09-21 | 258,500 | -8,500 | -3.18% | 265,500 | 266,500 | 257,000 | 175,819 |
| 2026-09-18 | 267,000 | -1,000 | -0.37% | 271,000 | 273,500 | 265,500 | 169,755 |
| 2026-09-17 | 268,000 | -3,000 | -1.11% | 272,500 | 272,500 | 266,000 | 132,003 |
| 2026-09-16 | 271,000 | -500 | -0.18% | 268,000 | 280,000 | 267,500 | 170,905 |
| 2026-09-15 | 271,500 | 3,500 | 1.31% | 267,500 | 275,500 | 265,000 | 180,447 |
| 2026-09-14 | 268,000 | -5,000 | -1.83% | 268,500 | 272,000 | 263,500 | 160,289 |