LG화학 [051910] KOSPI
252,500 원
전일대비:
▼
11,500
(-4.36%)
시가
261,000
고가
262,000
저가
251,500
거래량
141,218
거래대금
35,868 백만
시가총액
178,246 억
52주 최고
437,500
52주 최저
224,000
📈 주가 차트 (최근 20일)
LG화학
051910
120봉
💬 LG화학 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 252,500 | -11,500 | -4.36% | 261,000 | 262,000 | 251,500 | 141,218 |
| 2026-08-20 | 264,000 | -2,000 | -0.75% | 266,500 | 275,500 | 263,500 | 158,402 |
| 2026-08-19 | 266,000 | -4,500 | -1.66% | 261,000 | 268,500 | 255,000 | 118,663 |
| 2026-08-18 | 270,500 | -10,000 | -3.57% | 281,000 | 281,000 | 268,000 | 156,971 |
| 2026-08-14 | 280,500 | 5,000 | 1.81% | 280,500 | 282,500 | 274,000 | 137,186 |
| 2026-08-13 | 275,500 | 0 | 0.00% | 277,000 | 280,000 | 274,000 | 213,415 |
| 2026-08-12 | 275,500 | 1,500 | 0.55% | 275,500 | 281,000 | 272,000 | 117,471 |
| 2026-08-11 | 274,000 | -4,000 | -1.44% | 276,000 | 281,000 | 273,500 | 87,883 |
| 2026-08-10 | 278,000 | 2,000 | 0.72% | 272,000 | 280,500 | 265,750 | 131,363 |
| 2026-08-07 | 276,000 | 15,000 | 5.75% | 264,500 | 277,000 | 260,500 | 201,027 |
| 2026-08-06 | 261,000 | 5,500 | 2.15% | 255,000 | 262,500 | 252,000 | 156,675 |
| 2026-08-05 | 255,500 | -1,000 | -0.39% | 261,500 | 266,500 | 254,500 | 172,045 |
| 2026-08-04 | 256,500 | 9,500 | 3.85% | 249,500 | 257,500 | 244,500 | 217,286 |
| 2026-08-03 | 247,000 | -11,000 | -4.26% | 253,000 | 255,500 | 238,000 | 263,827 |
| 2026-07-31 | 258,000 | 12,500 | 5.09% | 252,500 | 262,500 | 241,000 | 307,583 |
| 2026-07-30 | 245,500 | 13,000 | 5.59% | 229,000 | 253,500 | 229,000 | 273,961 |
| 2026-07-29 | 232,500 | -8,000 | -3.33% | 244,500 | 251,000 | 224,000 | 292,085 |
| 2026-07-28 | 240,500 | -19,500 | -7.50% | 253,000 | 254,500 | 236,500 | 223,661 |
| 2026-07-27 | 260,000 | 1,000 | 0.39% | 262,500 | 266,000 | 256,500 | 136,487 |
| 2026-07-24 | 259,000 | -12,500 | -4.60% | 264,000 | 267,000 | 256,500 | 148,757 |