한전기술 [052690] KOSPI
100,100 원
전일대비:
▼
8,200
(-7.57%)
시가
100,500
고가
103,800
저가
98,800
거래량
253,019
거래대금
25,528 백만
시가총액
38,258 억
52주 최고
198,000
52주 최저
77,100
📈 주가 차트 (최근 20일)
한전기술
052690
120봉
💬 한전기술 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-15 | 100,100 | -8,200 | -7.57% | 100,500 | 103,800 | 98,800 | 253,019 |
| 2026-10-14 | 108,300 | -400 | -0.37% | 107,900 | 110,400 | 106,200 | 203,532 |
| 2026-10-13 | 108,700 | -3,500 | -3.12% | 107,000 | 111,300 | 105,100 | 300,246 |
| 2026-10-12 | 112,200 | -10,800 | -8.78% | 118,100 | 118,800 | 111,000 | 310,503 |
| 2026-10-08 | 123,000 | -4,800 | -3.76% | 124,900 | 124,900 | 114,500 | 583,486 |
| 2026-10-07 | 127,800 | -1,000 | -0.78% | 134,500 | 134,500 | 127,300 | 331,971 |
| 2026-10-06 | 128,800 | 1,700 | 1.34% | 125,800 | 128,900 | 124,600 | 273,007 |
| 2026-10-02 | 127,100 | 1,300 | 1.03% | 125,300 | 128,400 | 124,200 | 245,905 |
| 2026-10-01 | 125,800 | 3,200 | 2.61% | 129,000 | 129,000 | 124,300 | 297,068 |
| 2026-09-30 | 122,600 | 1,500 | 1.24% | 122,800 | 124,900 | 122,000 | 186,722 |
| 2026-09-29 | 121,100 | -5,100 | -4.04% | 122,700 | 123,800 | 119,100 | 255,663 |
| 2026-09-28 | 126,200 | -4,200 | -3.22% | 129,600 | 130,900 | 126,000 | 273,492 |
| 2026-09-23 | 130,400 | -7,700 | -5.58% | 136,200 | 136,400 | 129,200 | 486,579 |
| 2026-09-22 | 138,100 | 8,500 | 6.56% | 131,100 | 143,900 | 125,500 | 2,023,424 |
| 2026-09-21 | 129,600 | -4,200 | -3.14% | 133,500 | 134,600 | 128,300 | 384,179 |
| 2026-09-18 | 133,800 | -3,800 | -2.76% | 139,000 | 139,100 | 133,800 | 724,085 |
| 2026-09-17 | 137,600 | 2,200 | 1.62% | 136,900 | 140,700 | 133,900 | 444,939 |
| 2026-09-16 | 135,400 | -8,400 | -5.84% | 147,500 | 147,700 | 135,000 | 716,349 |
| 2026-09-15 | 143,800 | 5,600 | 4.05% | 138,200 | 147,100 | 131,300 | 1,391,489 |
| 2026-09-14 | 138,200 | -13,800 | -9.08% | 149,000 | 149,000 | 135,500 | 834,438 |