예스24 [053280] KOSDAQ
중견기업부
3,165 원
전일대비:
▼
10
(-0.31%)
시가
3,195
고가
3,195
저가
3,150
거래량
6,686
거래대금
21 백만
시가총액
791 억
52주 최고
4,060
52주 최저
2,715
📈 주가 차트 (최근 20일)
예스24
053280
120봉
💬 예스24 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-25 | 3,165 | -10 | -0.31% | 3,195 | 3,195 | 3,150 | 6,686 |
| 2026-08-24 | 3,175 | 20 | 0.63% | 3,155 | 3,195 | 3,135 | 3,996 |
| 2026-08-21 | 3,155 | -45 | -1.41% | 3,200 | 3,200 | 3,125 | 26,483 |
| 2026-08-20 | 3,200 | -25 | -0.78% | 3,260 | 3,260 | 3,185 | 7,990 |
| 2026-08-19 | 3,225 | 15 | 0.47% | 3,200 | 3,245 | 3,110 | 12,125 |
| 2026-08-18 | 3,210 | -50 | -1.53% | 3,205 | 3,235 | 3,175 | 11,052 |
| 2026-08-14 | 3,260 | 45 | 1.40% | 3,220 | 3,270 | 3,215 | 7,284 |
| 2026-08-13 | 3,215 | -45 | -1.38% | 3,235 | 3,270 | 3,210 | 9,509 |
| 2026-08-12 | 3,260 | -5 | -0.15% | 3,260 | 3,280 | 3,205 | 20,502 |
| 2026-08-11 | 3,265 | 5 | 0.15% | 3,260 | 3,320 | 3,230 | 9,733 |
| 2026-08-10 | 3,260 | 30 | 0.93% | 3,230 | 3,305 | 3,225 | 29,531 |
| 2026-08-07 | 3,230 | 70 | 2.22% | 3,170 | 3,235 | 3,155 | 6,523 |
| 2026-08-06 | 3,160 | -50 | -1.56% | 3,185 | 3,235 | 3,075 | 7,178 |
| 2026-08-05 | 3,210 | 20 | 0.63% | 3,210 | 3,235 | 3,110 | 15,057 |
| 2026-08-04 | 3,190 | 10 | 0.31% | 3,125 | 3,205 | 3,125 | 5,728 |
| 2026-08-03 | 3,180 | 70 | 2.25% | 3,110 | 3,260 | 3,000 | 6,447 |
| 2026-07-31 | 3,110 | 45 | 1.47% | 3,160 | 3,160 | 3,040 | 20,417 |
| 2026-07-30 | 3,065 | -15 | -0.49% | 2,815 | 3,150 | 2,815 | 32,062 |
| 2026-07-29 | 3,080 | -80 | -2.53% | 3,160 | 3,195 | 3,010 | 43,569 |
| 2026-07-28 | 3,160 | -100 | -3.07% | 3,310 | 3,310 | 3,145 | 11,573 |