태양 [053620] KOSDAQ
우량기업부
6,790 원
전일대비:
0
(0.00%)
시가
6,780
고가
6,910
저가
6,700
거래량
10,457
거래대금
72 백만
시가총액
584 억
52주 최고
7,470
52주 최저
5,910
📈 주가 차트 (최근 20일)
태양
053620
120봉
💬 태양 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-25 | 6,790 | 0 | 0.00% | 6,780 | 6,910 | 6,700 | 10,457 |
| 2026-08-24 | 6,790 | 10 | 0.15% | 6,780 | 6,810 | 6,730 | 7,824 |
| 2026-08-21 | 6,780 | 20 | 0.30% | 6,800 | 6,870 | 6,570 | 14,032 |
| 2026-08-20 | 6,760 | 50 | 0.75% | 6,720 | 6,820 | 6,700 | 8,749 |
| 2026-08-19 | 6,710 | -10 | -0.15% | 6,800 | 6,800 | 6,670 | 6,543 |
| 2026-08-18 | 6,720 | -10 | -0.15% | 6,730 | 6,840 | 6,700 | 12,019 |
| 2026-08-14 | 6,730 | 150 | 2.28% | 6,570 | 6,830 | 6,550 | 12,661 |
| 2026-08-13 | 6,580 | 40 | 0.61% | 6,540 | 6,620 | 6,540 | 10,692 |
| 2026-08-12 | 6,540 | -10 | -0.15% | 6,560 | 6,600 | 6,540 | 6,098 |
| 2026-08-11 | 6,550 | -60 | -0.91% | 6,580 | 6,640 | 6,530 | 5,131 |
| 2026-08-10 | 6,610 | -10 | -0.15% | 6,630 | 6,630 | 6,520 | 5,632 |
| 2026-08-07 | 6,620 | 60 | 0.91% | 6,560 | 6,640 | 6,510 | 3,187 |
| 2026-08-06 | 6,560 | -20 | -0.30% | 6,540 | 6,590 | 6,480 | 1,977 |
| 2026-08-05 | 6,580 | 60 | 0.92% | 6,460 | 6,600 | 6,450 | 7,585 |
| 2026-08-04 | 6,520 | 50 | 0.77% | 6,470 | 6,520 | 6,410 | 7,409 |
| 2026-08-03 | 6,470 | -40 | -0.61% | 6,510 | 6,570 | 6,380 | 3,066 |
| 2026-07-31 | 6,510 | 120 | 1.88% | 6,440 | 6,510 | 6,380 | 4,983 |
| 2026-07-30 | 6,390 | 20 | 0.31% | 6,370 | 6,400 | 6,320 | 1,983 |
| 2026-07-29 | 6,370 | -40 | -0.62% | 6,400 | 6,430 | 6,270 | 3,186 |
| 2026-07-28 | 6,410 | -60 | -0.93% | 6,490 | 6,490 | 6,310 | 6,996 |