경남제약 [053950] KOSDAQ
중견기업부
2,320 원
전일대비:
▲
532
(29.75%)
시가
1,785
고가
2,320
저가
1,770
거래량
851,544
거래대금
1,934 백만
시가총액
363 억
52주 최고
4,215
52주 최저
0
📈 주가 차트 (최근 20일)
경남제약
053950
120봉
💬 경남제약 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 2,320 | 532 | 29.75% | 1,785 | 2,320 | 1,770 | 851,544 |
| 2026-06-22 | 1,788 | -62 | -3.35% | 1,850 | 1,850 | 1,783 | 46,160 |
| 2026-06-19 | 1,850 | -89 | -4.59% | 1,940 | 1,942 | 1,800 | 54,690 |
| 2026-06-18 | 1,939 | -76 | -3.77% | 2,020 | 2,020 | 1,925 | 36,939 |
| 2026-06-17 | 2,015 | 52 | 2.65% | 1,963 | 2,100 | 1,956 | 81,594 |
| 2026-06-16 | 1,963 | 23 | 1.19% | 1,940 | 1,963 | 1,925 | 26,135 |
| 2026-06-15 | 1,940 | -50 | -2.51% | 2,045 | 2,045 | 1,928 | 61,390 |
| 2026-06-12 | 1,990 | 27 | 1.38% | 1,963 | 2,045 | 1,963 | 58,082 |
| 2026-06-11 | 1,963 | 3 | 0.15% | 1,944 | 1,999 | 1,944 | 24,656 |
| 2026-06-10 | 1,960 | -5 | -0.25% | 1,949 | 2,065 | 1,945 | 58,694 |
| 2026-06-09 | 1,965 | -29 | -1.45% | 1,974 | 2,090 | 1,955 | 62,181 |
| 2026-06-08 | 1,994 | -111 | -5.27% | 1,945 | 2,090 | 1,931 | 47,593 |
| 2026-06-05 | 2,105 | -90 | -4.10% | 2,355 | 2,355 | 2,095 | 49,987 |
| 2026-06-04 | 2,195 | 35 | 1.62% | 2,160 | 2,495 | 2,095 | 152,990 |
| 2026-06-02 | 2,160 | 181 | 9.15% | 1,979 | 2,160 | 1,870 | 203,359 |
| 2026-06-01 | 1,979 | -211 | -9.63% | 2,190 | 2,190 | 1,952 | 145,523 |
| 2026-05-29 | 2,190 | -130 | -5.60% | 2,320 | 2,320 | 2,160 | 186,634 |
| 2026-05-28 | 2,320 | -5 | -0.22% | 2,330 | 2,430 | 2,200 | 104,144 |
| 2026-05-27 | 2,325 | -45 | -1.90% | 2,370 | 2,370 | 2,230 | 137,694 |
| 2026-05-26 | 2,370 | -90 | -3.66% | 2,460 | 2,490 | 2,300 | 138,380 |