LG이노텍 [011070] KOSPI
991,000 원
전일대비:
▼
139,000
(-12.30%)
시가
1,121,000
고가
1,132,000
저가
973,000
거래량
511,102
거래대금
527,729 백만
시가총액
234,541 억
52주 최고
1,788,000
52주 최저
143,500
📈 주가 차트 (최근 20일)
LG이노텍
011070
120봉
💬 LG이노텍 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 991,000 | -139,000 | -12.30% | 1,121,000 | 1,132,000 | 973,000 | 511,102 |
| 2026-06-22 | 1,130,000 | -15,000 | -1.31% | 1,144,000 | 1,182,000 | 1,115,000 | 298,767 |
| 2026-06-19 | 1,145,000 | -138,000 | -10.76% | 1,293,000 | 1,295,000 | 1,122,000 | 703,406 |
| 2026-06-18 | 1,283,000 | 35,000 | 2.80% | 1,230,000 | 1,320,000 | 1,200,000 | 738,271 |
| 2026-06-17 | 1,248,000 | 12,000 | 0.97% | 1,207,000 | 1,305,000 | 1,202,000 | 317,100 |
| 2026-06-16 | 1,236,000 | 27,000 | 2.23% | 1,290,000 | 1,301,000 | 1,210,000 | 516,339 |
| 2026-06-15 | 1,209,000 | 173,000 | 16.70% | 1,091,000 | 1,226,000 | 1,090,000 | 542,578 |
| 2026-06-12 | 1,036,000 | -36,000 | -3.36% | 1,163,000 | 1,192,000 | 1,013,000 | 470,779 |
| 2026-06-11 | 1,072,000 | -18,000 | -1.65% | 1,023,000 | 1,098,000 | 1,009,000 | 417,320 |
| 2026-06-10 | 1,090,000 | -47,000 | -4.13% | 1,090,000 | 1,164,000 | 1,039,000 | 489,470 |
| 2026-06-09 | 1,137,000 | 42,000 | 3.84% | 1,147,000 | 1,169,000 | 986,000 | 753,937 |
| 2026-06-08 | 1,095,000 | -65,000 | -5.60% | 985,000 | 1,188,000 | 976,000 | 504,487 |
| 2026-06-05 | 1,160,000 | -13,000 | -1.11% | 1,091,000 | 1,242,000 | 1,074,000 | 889,526 |
| 2026-06-04 | 1,173,000 | -79,000 | -6.31% | 1,192,000 | 1,208,000 | 1,141,000 | 517,511 |
| 2026-06-02 | 1,252,000 | -278,000 | -18.17% | 1,381,000 | 1,381,000 | 1,150,000 | 1,113,092 |
| 2026-06-01 | 1,530,000 | 72,000 | 4.94% | 1,601,000 | 1,788,000 | 1,490,000 | 1,530,691 |
| 2026-05-29 | 1,458,000 | 324,000 | 28.57% | 1,193,000 | 1,474,000 | 1,145,000 | 1,402,802 |
| 2026-05-28 | 1,134,000 | 90,000 | 8.62% | 1,029,000 | 1,170,000 | 1,011,000 | 890,116 |
| 2026-05-27 | 1,044,000 | -24,000 | -2.25% | 1,266,000 | 1,295,000 | 1,034,000 | 997,730 |
| 2026-05-26 | 1,068,000 | 204,000 | 23.61% | 935,000 | 1,115,000 | 933,000 | 682,399 |