LG이노텍 [011070] KOSPI
441,500 원
전일대비:
▼
11,000
(-2.43%)
시가
450,500
고가
461,000
저가
436,500
거래량
212,649
거래대금
95,252 백만
시가총액
104,490 억
52주 최고
1,788,000
52주 최저
182,600
📈 주가 차트 (최근 20일)
LG이노텍
011070
120봉
💬 LG이노텍 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-14 | 441,500 | -11,000 | -2.43% | 450,500 | 461,000 | 436,500 | 212,649 |
| 2026-10-13 | 452,500 | -27,000 | -5.63% | 460,000 | 470,000 | 433,000 | 349,431 |
| 2026-10-12 | 479,500 | -92,500 | -16.17% | 561,000 | 562,000 | 479,500 | 530,849 |
| 2026-10-08 | 572,000 | -19,000 | -3.21% | 602,000 | 608,000 | 562,000 | 217,666 |
| 2026-10-07 | 591,000 | -53,000 | -8.23% | 645,000 | 657,000 | 583,000 | 325,129 |
| 2026-10-06 | 644,000 | 70,000 | 12.20% | 595,000 | 644,000 | 593,000 | 459,134 |
| 2026-10-02 | 574,000 | -10,000 | -1.71% | 580,000 | 580,000 | 560,000 | 160,860 |
| 2026-10-01 | 584,000 | 20,000 | 3.55% | 557,000 | 585,000 | 547,000 | 185,589 |
| 2026-09-30 | 564,000 | -21,000 | -3.59% | 589,000 | 603,000 | 552,000 | 283,864 |
| 2026-09-29 | 585,000 | 7,000 | 1.21% | 573,000 | 591,000 | 561,000 | 251,267 |
| 2026-09-28 | 578,000 | 43,000 | 8.04% | 566,000 | 599,000 | 563,000 | 419,451 |
| 2026-09-23 | 535,000 | -7,000 | -1.29% | 549,000 | 549,000 | 525,000 | 111,592 |
| 2026-09-22 | 542,000 | 23,000 | 4.43% | 538,000 | 558,000 | 536,000 | 225,118 |
| 2026-09-21 | 519,000 | -13,000 | -2.44% | 533,000 | 536,000 | 514,000 | 151,740 |
| 2026-09-18 | 532,000 | 25,000 | 4.93% | 523,000 | 541,000 | 518,500 | 201,206 |
| 2026-09-17 | 507,000 | -8,000 | -1.55% | 518,000 | 528,000 | 504,000 | 109,633 |
| 2026-09-16 | 515,000 | 9,000 | 1.78% | 503,000 | 515,000 | 503,000 | 86,744 |
| 2026-09-15 | 506,000 | -8,000 | -1.56% | 508,000 | 521,000 | 503,000 | 128,086 |
| 2026-09-14 | 514,000 | -29,000 | -5.34% | 529,000 | 530,000 | 511,000 | 173,467 |
| 2026-09-11 | 543,000 | -14,000 | -2.51% | 541,000 | 554,000 | 533,000 | 158,717 |