팬스타엔터프라이즈 [054300] KOSDAQ
벤처기업부
1,112 원
전일대비:
0
(0.00%)
시가
1,100
고가
1,122
저가
1,054
거래량
209,561
거래대금
228 백만
시가총액
644 억
52주 최고
1,341
52주 최저
0
📈 주가 차트 (최근 20일)
팬스타엔터프라이즈
054300
120봉
💬 팬스타엔터프라이즈 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-25 | 1,112 | 0 | 0.00% | 1,100 | 1,122 | 1,054 | 209,561 |
| 2026-08-24 | 1,112 | 12 | 1.09% | 1,110 | 1,152 | 1,079 | 555,803 |
| 2026-08-21 | 1,100 | 18 | 1.66% | 1,090 | 1,182 | 1,051 | 944,140 |
| 2026-08-20 | 1,082 | -29 | -2.61% | 1,090 | 1,120 | 1,059 | 287,117 |
| 2026-08-19 | 1,111 | 65 | 6.21% | 1,046 | 1,130 | 1,007 | 1,180,671 |
| 2026-08-18 | 1,046 | 16 | 1.55% | 1,117 | 1,140 | 1,037 | 755,138 |
| 2026-08-14 | 1,030 | 15 | 1.48% | 1,007 | 1,030 | 982 | 189,318 |
| 2026-08-13 | 1,015 | -19 | -1.84% | 1,030 | 1,033 | 983 | 131,354 |
| 2026-08-12 | 1,034 | 21 | 2.07% | 1,019 | 1,043 | 999 | 90,782 |
| 2026-08-11 | 1,013 | 5 | 0.50% | 1,018 | 1,018 | 975 | 95,371 |
| 2026-08-10 | 1,008 | -11 | -1.08% | 1,020 | 1,020 | 960 | 80,379 |
| 2026-08-07 | 1,019 | 7 | 0.69% | 996 | 1,027 | 970 | 122,210 |
| 2026-08-06 | 1,012 | 11 | 1.10% | 1,017 | 1,020 | 925 | 213,288 |
| 2026-08-05 | 1,001 | 1 | 0.10% | 1,002 | 1,019 | 992 | 169,601 |
| 2026-08-04 | 1,000 | 0 | 0.00% | 1,000 | 1,017 | 984 | 165,291 |
| 2026-08-03 | 1,000 | 56 | 5.93% | 961 | 1,000 | 950 | 368,658 |
| 2026-07-31 | 944 | 34 | 3.74% | 930 | 970 | 872 | 68,049 |
| 2026-07-30 | 910 | 15 | 1.68% | 851 | 923 | 851 | 57,565 |
| 2026-07-29 | 895 | -5 | -0.56% | 905 | 940 | 806 | 189,819 |
| 2026-07-28 | 900 | 1 | 0.11% | 891 | 918 | 872 | 82,949 |