APS [054620] KOSDAQ
중견기업부
3,840 원
전일대비:
▲
45
(1.19%)
시가
3,765
고가
3,920
저가
3,685
거래량
22,943
거래대금
88 백만
시가총액
706 억
52주 최고
10,770
52주 최저
3,280
📈 주가 차트 (최근 20일)
APS
054620
120봉
💬 APS 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-25 | 3,840 | 45 | 1.19% | 3,765 | 3,920 | 3,685 | 22,943 |
| 2026-08-24 | 3,795 | 60 | 1.61% | 3,740 | 3,810 | 3,735 | 15,527 |
| 2026-08-21 | 3,735 | -130 | -3.36% | 3,865 | 3,890 | 3,650 | 38,199 |
| 2026-08-20 | 3,865 | -50 | -1.28% | 3,970 | 3,970 | 3,815 | 36,502 |
| 2026-08-19 | 3,915 | -125 | -3.09% | 4,040 | 4,080 | 3,845 | 18,786 |
| 2026-08-18 | 4,040 | -115 | -2.77% | 4,155 | 4,155 | 3,995 | 42,299 |
| 2026-08-14 | 4,155 | -25 | -0.60% | 4,160 | 4,230 | 4,070 | 30,707 |
| 2026-08-13 | 4,180 | 0 | 0.00% | 4,135 | 4,235 | 4,080 | 29,210 |
| 2026-08-12 | 4,180 | 5 | 0.12% | 4,175 | 4,295 | 4,075 | 25,430 |
| 2026-08-11 | 4,175 | -40 | -0.95% | 4,190 | 4,300 | 4,140 | 29,587 |
| 2026-08-10 | 4,215 | 20 | 0.48% | 4,335 | 4,335 | 4,055 | 35,999 |
| 2026-08-07 | 4,195 | -45 | -1.06% | 4,210 | 4,390 | 4,120 | 15,171 |
| 2026-08-06 | 4,240 | -60 | -1.40% | 4,375 | 4,375 | 4,150 | 13,639 |
| 2026-08-05 | 4,300 | 110 | 2.63% | 4,250 | 4,400 | 4,205 | 29,005 |
| 2026-08-04 | 4,190 | 105 | 2.57% | 4,060 | 4,210 | 4,060 | 34,514 |
| 2026-08-03 | 4,085 | -40 | -0.97% | 3,950 | 4,230 | 3,950 | 62,634 |
| 2026-07-31 | 4,125 | 375 | 10.00% | 3,700 | 4,135 | 3,660 | 39,973 |
| 2026-07-30 | 3,750 | 115 | 3.16% | 3,280 | 3,790 | 3,280 | 72,405 |
| 2026-07-29 | 3,635 | -515 | -12.41% | 4,025 | 4,160 | 3,430 | 211,277 |
| 2026-07-28 | 4,150 | -50 | -1.19% | 4,150 | 4,270 | 3,900 | 37,997 |