큐렉소 [060280] KOSDAQ
중견기업부
7,620 원
전일대비:
▲
380
(5.25%)
시가
7,300
고가
7,820
저가
7,270
거래량
199,374
거래대금
1,512 백만
시가총액
3,144 억
52주 최고
22,550
52주 최저
6,970
📈 주가 차트 (최근 20일)
큐렉소
060280
120봉
💬 큐렉소 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-16 | 7,620 | 380 | 5.25% | 7,300 | 7,820 | 7,270 | 199,374 |
| 2026-10-15 | 7,240 | -510 | -6.58% | 7,500 | 7,570 | 7,130 | 276,911 |
| 2026-10-14 | 7,750 | 90 | 1.17% | 7,670 | 7,900 | 7,600 | 179,670 |
| 2026-10-13 | 7,660 | -350 | -4.37% | 7,850 | 7,890 | 7,420 | 318,236 |
| 2026-10-12 | 8,010 | -610 | -7.08% | 8,510 | 8,660 | 7,930 | 265,861 |
| 2026-10-08 | 8,620 | -60 | -0.69% | 8,710 | 8,910 | 8,490 | 231,125 |
| 2026-10-07 | 8,680 | -320 | -3.56% | 8,980 | 9,170 | 8,610 | 242,882 |
| 2026-10-06 | 9,000 | 220 | 2.51% | 8,840 | 9,270 | 8,780 | 387,442 |
| 2026-10-02 | 8,780 | 140 | 1.62% | 8,640 | 8,820 | 8,530 | 263,898 |
| 2026-10-01 | 8,640 | 490 | 6.01% | 8,160 | 8,640 | 8,100 | 282,772 |
| 2026-09-30 | 8,150 | 20 | 0.25% | 8,140 | 8,270 | 8,050 | 128,465 |
| 2026-09-29 | 8,130 | 0 | 0.00% | 8,210 | 8,210 | 7,880 | 182,261 |
| 2026-09-28 | 8,130 | 380 | 4.90% | 7,870 | 8,460 | 7,820 | 338,802 |
| 2026-09-23 | 7,750 | -180 | -2.27% | 8,000 | 8,100 | 7,750 | 164,094 |
| 2026-09-22 | 7,930 | -30 | -0.38% | 8,110 | 8,320 | 7,910 | 199,137 |
| 2026-09-21 | 7,960 | -70 | -0.87% | 8,110 | 8,120 | 7,890 | 132,821 |
| 2026-09-18 | 8,030 | 210 | 2.69% | 8,290 | 8,800 | 8,010 | 458,748 |
| 2026-09-17 | 7,820 | 20 | 0.26% | 7,870 | 7,920 | 7,760 | 61,180 |
| 2026-09-16 | 7,800 | -170 | -2.13% | 7,900 | 8,000 | 7,750 | 105,358 |
| 2026-09-15 | 7,970 | 50 | 0.63% | 7,850 | 8,170 | 7,830 | 95,592 |