탑엔지니어링 [065130] KOSDAQ
중견기업부
2,925 원
전일대비:
▲
55
(1.92%)
시가
2,845
고가
2,925
저가
2,765
거래량
19,979
거래대금
57 백만
시가총액
468 억
52주 최고
5,010
52주 최저
2,345
📈 주가 차트 (최근 20일)
탑엔지니어링
065130
120봉
💬 탑엔지니어링 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-25 | 2,925 | 55 | 1.92% | 2,845 | 2,925 | 2,765 | 19,979 |
| 2026-08-24 | 2,870 | -5 | -0.17% | 2,840 | 2,880 | 2,800 | 24,643 |
| 2026-08-21 | 2,875 | -170 | -5.58% | 2,945 | 3,025 | 2,840 | 42,215 |
| 2026-08-20 | 3,045 | 10 | 0.33% | 3,035 | 3,090 | 3,000 | 22,517 |
| 2026-08-19 | 3,035 | 35 | 1.17% | 2,970 | 3,110 | 2,935 | 40,476 |
| 2026-08-18 | 3,000 | 5 | 0.17% | 3,000 | 3,110 | 2,895 | 100,952 |
| 2026-08-14 | 2,995 | 180 | 6.39% | 2,825 | 3,042 | 2,825 | 126,594 |
| 2026-08-13 | 2,815 | -25 | -0.88% | 2,850 | 2,905 | 2,800 | 44,749 |
| 2026-08-12 | 2,840 | -35 | -1.22% | 2,875 | 2,915 | 2,825 | 23,844 |
| 2026-08-11 | 2,875 | -5 | -0.17% | 2,880 | 2,905 | 2,830 | 20,735 |
| 2026-08-10 | 2,880 | 70 | 2.49% | 2,810 | 2,880 | 2,780 | 32,724 |
| 2026-08-07 | 2,810 | 15 | 0.54% | 2,795 | 2,830 | 2,760 | 25,866 |
| 2026-08-06 | 2,795 | 25 | 0.90% | 2,770 | 2,800 | 2,690 | 22,727 |
| 2026-08-05 | 2,770 | 0 | 0.00% | 2,770 | 2,890 | 2,770 | 47,109 |
| 2026-08-04 | 2,770 | 135 | 5.12% | 2,645 | 2,815 | 2,640 | 45,218 |
| 2026-08-03 | 2,635 | 30 | 1.15% | 2,550 | 2,815 | 2,550 | 69,232 |
| 2026-07-31 | 2,605 | 135 | 5.47% | 2,485 | 2,680 | 2,485 | 31,154 |
| 2026-07-30 | 2,470 | 90 | 3.78% | 2,370 | 2,515 | 2,360 | 21,638 |
| 2026-07-29 | 2,380 | -240 | -9.16% | 2,640 | 2,710 | 2,345 | 56,905 |
| 2026-07-28 | 2,620 | -250 | -8.71% | 2,790 | 2,830 | 2,620 | 58,025 |