셀트리온 [068270] KOSPI
182,100 원
전일대비:
▲
2,300
(1.28%)
시가
178,700
고가
183,500
저가
175,200
거래량
839,518
거래대금
151,517 백만
시가총액
423,596 억
52주 최고
251,000
52주 최저
158,500
📈 주가 차트 (최근 20일)
셀트리온
068270
120봉
💬 셀트리온 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-15 | 182,100 | 2,300 | 1.28% | 178,700 | 183,500 | 175,200 | 839,518 |
| 2026-10-14 | 179,800 | 100 | 0.06% | 179,900 | 185,000 | 178,300 | 466,550 |
| 2026-10-13 | 179,700 | -700 | -0.39% | 175,700 | 179,800 | 173,700 | 477,972 |
| 2026-10-12 | 180,400 | 800 | 0.45% | 182,000 | 184,400 | 179,800 | 386,216 |
| 2026-10-08 | 179,600 | -3,900 | -2.13% | 182,000 | 182,300 | 179,500 | 461,849 |
| 2026-10-07 | 183,500 | 1,100 | 0.60% | 182,800 | 184,000 | 181,200 | 254,258 |
| 2026-10-06 | 182,400 | -200 | -0.11% | 185,200 | 186,800 | 181,100 | 346,310 |
| 2026-10-02 | 182,600 | -1,000 | -0.54% | 183,000 | 183,750 | 180,600 | 319,980 |
| 2026-10-01 | 183,600 | 5,900 | 3.32% | 179,100 | 184,200 | 178,200 | 422,088 |
| 2026-09-30 | 177,700 | -1,200 | -0.67% | 179,800 | 179,900 | 177,700 | 352,051 |
| 2026-09-29 | 178,900 | 600 | 0.34% | 178,400 | 179,300 | 175,500 | 298,374 |
| 2026-09-28 | 178,300 | 900 | 0.51% | 178,400 | 180,700 | 177,600 | 267,873 |
| 2026-09-23 | 177,400 | -1,100 | -0.62% | 179,000 | 179,700 | 176,800 | 294,934 |
| 2026-09-22 | 178,500 | -2,900 | -1.60% | 181,800 | 182,200 | 178,100 | 337,067 |
| 2026-09-21 | 181,400 | 2,000 | 1.11% | 179,500 | 181,900 | 178,200 | 272,063 |
| 2026-09-18 | 179,400 | -900 | -0.50% | 182,000 | 182,800 | 179,400 | 718,200 |
| 2026-09-17 | 180,300 | 3,100 | 1.75% | 179,000 | 182,400 | 177,400 | 328,926 |
| 2026-09-16 | 177,200 | -300 | -0.17% | 178,800 | 178,800 | 176,200 | 259,646 |
| 2026-09-15 | 177,500 | -1,300 | -0.73% | 177,700 | 180,300 | 177,300 | 205,209 |
| 2026-09-14 | 178,800 | 600 | 0.34% | 176,500 | 180,400 | 174,600 | 396,196 |