셀트리온 [068270] KOSPI
192,300 원
전일대비:
▼
1,800
(-0.93%)
시가
192,100
고가
193,100
저가
187,600
거래량
354,956
거래대금
67,600 백만
시가총액
447,323 억
52주 최고
251,000
52주 최저
158,500
📈 주가 차트 (최근 20일)
셀트리온
068270
120봉
💬 셀트리온 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 192,300 | -1,800 | -0.93% | 192,100 | 193,100 | 187,600 | 354,956 |
| 2026-08-20 | 194,100 | 0 | 0.00% | 199,100 | 202,000 | 194,000 | 484,272 |
| 2026-08-19 | 194,100 | -1,400 | -0.72% | 193,900 | 196,400 | 190,700 | 375,772 |
| 2026-08-18 | 195,500 | -5,500 | -2.74% | 199,800 | 199,800 | 193,400 | 600,291 |
| 2026-08-14 | 201,000 | -1,000 | -0.50% | 200,500 | 203,500 | 198,900 | 341,446 |
| 2026-08-13 | 202,000 | 0 | 0.00% | 202,500 | 203,500 | 199,800 | 679,170 |
| 2026-08-12 | 202,000 | -8,500 | -4.04% | 208,500 | 212,000 | 200,500 | 926,438 |
| 2026-08-11 | 210,500 | 9,500 | 4.73% | 200,000 | 212,000 | 199,100 | 886,325 |
| 2026-08-10 | 201,000 | 1,700 | 0.85% | 197,700 | 202,000 | 194,850 | 533,999 |
| 2026-08-07 | 199,300 | 4,300 | 2.21% | 193,200 | 199,300 | 193,200 | 776,632 |
| 2026-08-06 | 195,000 | 4,700 | 2.47% | 191,000 | 196,300 | 189,800 | 801,664 |
| 2026-08-05 | 190,300 | 4,500 | 2.42% | 186,100 | 193,000 | 185,500 | 617,748 |
| 2026-08-04 | 185,800 | 3,600 | 1.98% | 182,100 | 185,800 | 180,300 | 521,154 |
| 2026-08-03 | 182,200 | -4,500 | -2.41% | 184,100 | 185,000 | 180,300 | 451,402 |
| 2026-07-31 | 186,700 | -3,300 | -1.74% | 189,200 | 189,300 | 183,700 | 1,127,709 |
| 2026-07-30 | 190,000 | 10,000 | 5.56% | 180,100 | 191,700 | 179,900 | 1,747,638 |
| 2026-07-29 | 180,000 | 2,600 | 1.47% | 180,100 | 188,800 | 177,300 | 1,797,702 |
| 2026-07-28 | 177,400 | -1,300 | -0.73% | 178,000 | 186,400 | 176,000 | 1,306,161 |
| 2026-07-27 | 178,700 | 1,100 | 0.62% | 179,100 | 183,700 | 175,800 | 494,728 |
| 2026-07-24 | 177,600 | 5,400 | 3.14% | 170,800 | 179,400 | 170,800 | 804,969 |