유니퀘스트 [077500] KOSPI
7,230 원
전일대비:
▲
340
(4.93%)
시가
6,850
고가
7,240
저가
6,570
거래량
126,853
거래대금
862 백만
시가총액
1,562 억
52주 최고
9,520
52주 최저
4,075
📈 주가 차트 (최근 20일)
유니퀘스트
077500
120봉
💬 유니퀘스트 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-25 | 7,230 | 340 | 4.93% | 6,850 | 7,240 | 6,570 | 126,853 |
| 2026-08-24 | 6,890 | -110 | -1.57% | 7,230 | 7,230 | 6,840 | 84,890 |
| 2026-08-21 | 7,000 | -800 | -10.26% | 7,620 | 7,680 | 6,990 | 226,511 |
| 2026-08-20 | 7,800 | 530 | 7.29% | 7,290 | 7,940 | 7,290 | 421,474 |
| 2026-08-19 | 7,270 | -280 | -3.71% | 7,450 | 7,750 | 7,210 | 190,048 |
| 2026-08-18 | 7,550 | 750 | 11.03% | 7,050 | 8,000 | 7,020 | 687,194 |
| 2026-08-14 | 6,800 | 170 | 2.56% | 6,650 | 7,260 | 6,470 | 232,292 |
| 2026-08-13 | 6,630 | -670 | -9.18% | 7,300 | 7,300 | 6,600 | 286,184 |
| 2026-08-12 | 7,300 | 1,040 | 16.61% | 6,290 | 7,620 | 6,260 | 1,128,788 |
| 2026-08-11 | 6,260 | 270 | 4.51% | 5,980 | 6,320 | 5,820 | 161,848 |
| 2026-08-10 | 5,990 | 460 | 8.32% | 5,540 | 6,000 | 5,540 | 89,496 |
| 2026-08-07 | 5,530 | -170 | -2.98% | 5,700 | 5,880 | 5,510 | 79,765 |
| 2026-08-06 | 5,700 | 280 | 5.17% | 5,370 | 5,740 | 5,320 | 119,307 |
| 2026-08-05 | 5,420 | 300 | 5.86% | 5,220 | 5,440 | 5,190 | 84,172 |
| 2026-08-04 | 5,120 | 160 | 3.23% | 4,970 | 5,200 | 4,965 | 85,397 |
| 2026-08-03 | 4,960 | 80 | 1.64% | 4,840 | 5,170 | 4,760 | 62,589 |
| 2026-07-31 | 4,880 | 605 | 14.15% | 4,510 | 4,960 | 4,510 | 181,860 |
| 2026-07-30 | 4,275 | -20 | -0.47% | 4,110 | 4,560 | 4,110 | 194,125 |
| 2026-07-29 | 4,295 | -555 | -11.44% | 4,895 | 5,010 | 4,075 | 356,309 |
| 2026-07-28 | 4,850 | -540 | -10.02% | 5,210 | 5,210 | 4,655 | 203,114 |