유니퀘스트 [077500] KOSPI
7,440 원
전일대비:
▲
160
(2.20%)
시가
7,320
고가
7,590
저가
7,250
거래량
65,980
거래대금
490 백만
시가총액
1,607 억
52주 최고
9,520
52주 최저
4,075
📈 주가 차트 (최근 20일)
유니퀘스트
077500
120봉
💬 유니퀘스트 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-04 | 7,440 | 160 | 2.20% | 7,320 | 7,590 | 7,250 | 65,980 |
| 2026-09-03 | 7,280 | -290 | -3.83% | 7,690 | 7,960 | 7,200 | 150,680 |
| 2026-09-02 | 7,570 | -90 | -1.17% | 7,550 | 7,780 | 7,400 | 119,700 |
| 2026-09-01 | 7,660 | -290 | -3.65% | 7,920 | 7,940 | 7,620 | 176,208 |
| 2026-08-31 | 7,950 | 740 | 10.26% | 7,210 | 8,050 | 6,960 | 515,461 |
| 2026-08-28 | 7,210 | 130 | 1.84% | 7,150 | 7,300 | 7,090 | 71,954 |
| 2026-08-27 | 7,080 | -10 | -0.14% | 7,090 | 7,320 | 6,920 | 67,931 |
| 2026-08-26 | 7,090 | -140 | -1.94% | 7,260 | 7,270 | 6,990 | 50,570 |
| 2026-08-25 | 7,230 | 340 | 4.93% | 6,850 | 7,240 | 6,570 | 126,853 |
| 2026-08-24 | 6,890 | -110 | -1.57% | 7,230 | 7,230 | 6,840 | 84,890 |
| 2026-08-21 | 7,000 | -800 | -10.26% | 7,620 | 7,680 | 6,990 | 226,511 |
| 2026-08-20 | 7,800 | 530 | 7.29% | 7,290 | 7,940 | 7,290 | 421,474 |
| 2026-08-19 | 7,270 | -280 | -3.71% | 7,450 | 7,750 | 7,210 | 190,048 |
| 2026-08-18 | 7,550 | 750 | 11.03% | 7,050 | 8,000 | 7,020 | 687,194 |
| 2026-08-14 | 6,800 | 170 | 2.56% | 6,650 | 7,260 | 6,470 | 232,292 |
| 2026-08-13 | 6,630 | -670 | -9.18% | 7,300 | 7,300 | 6,600 | 286,184 |
| 2026-08-12 | 7,300 | 1,040 | 16.61% | 6,290 | 7,620 | 6,260 | 1,128,788 |
| 2026-08-11 | 6,260 | 270 | 4.51% | 5,980 | 6,320 | 5,820 | 161,848 |
| 2026-08-10 | 5,990 | 460 | 8.32% | 5,540 | 6,000 | 5,540 | 89,496 |
| 2026-08-07 | 5,530 | -170 | -2.98% | 5,700 | 5,880 | 5,510 | 79,765 |