인콘 [083640] KOSDAQ
벤처기업부
1,087 원
전일대비:
0
(0.00%)
시가
0
고가
0
저가
0
거래량
0
거래대금
0 백만
시가총액
250 억
52주 최고
2,250
52주 최저
0
📈 주가 차트 (최근 20일)
인콘
083640
120봉
💬 인콘 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-25 | 1,087 | 0 | 0.00% | 0 | 0 | 0 | 0 |
| 2026-08-24 | 1,087 | 0 | 0.00% | 0 | 0 | 0 | 0 |
| 2026-08-21 | 1,087 | 0 | 0.00% | 0 | 0 | 0 | 0 |
| 2026-08-20 | 1,087 | -3 | -0.28% | 1,087 | 1,137 | 1,087 | 87,171 |
| 2026-08-19 | 1,090 | -101 | -8.48% | 1,166 | 1,186 | 1,090 | 96,139 |
| 2026-08-18 | 1,191 | -50 | -4.03% | 1,237 | 1,237 | 1,187 | 36,497 |
| 2026-08-14 | 1,241 | -29 | -2.28% | 1,258 | 1,265 | 1,234 | 54,495 |
| 2026-08-13 | 1,270 | -26 | -2.01% | 1,297 | 1,309 | 1,248 | 68,084 |
| 2026-08-12 | 1,296 | 102 | 8.54% | 1,185 | 1,430 | 1,185 | 448,464 |
| 2026-08-11 | 1,194 | 5 | 0.42% | 1,215 | 1,215 | 1,181 | 43,832 |
| 2026-08-10 | 1,189 | 22 | 1.89% | 1,167 | 1,206 | 1,167 | 53,716 |
| 2026-08-07 | 1,167 | -37 | -3.07% | 1,230 | 1,230 | 1,161 | 41,404 |
| 2026-08-06 | 1,204 | -12 | -0.99% | 1,205 | 1,234 | 1,150 | 53,965 |
| 2026-08-05 | 1,216 | 45 | 3.84% | 1,173 | 1,229 | 1,173 | 51,319 |
| 2026-08-04 | 1,171 | 61 | 5.50% | 1,110 | 1,210 | 1,110 | 107,773 |
| 2026-08-03 | 1,110 | 50 | 4.72% | 1,060 | 1,131 | 1,060 | 65,114 |
| 2026-07-31 | 1,060 | 63 | 6.32% | 989 | 1,072 | 989 | 86,501 |
| 2026-07-30 | 997 | -3 | -0.30% | 920 | 1,007 | 920 | 171,951 |
| 2026-07-29 | 1,000 | -89 | -8.17% | 1,196 | 1,196 | 993 | 237,646 |
| 2026-07-28 | 1,089 | -60 | -5.22% | 1,175 | 1,175 | 1,078 | 62,835 |