대상홀딩스 [084690] KOSPI
7,540 원
전일대비:
▼
260
(-3.33%)
시가
7,600
고가
7,730
저가
7,440
거래량
30,292
거래대금
228 백만
시가총액
2,730 억
52주 최고
11,060
52주 최저
6,470
📈 주가 차트 (최근 20일)
대상홀딩스
084690
120봉
💬 대상홀딩스 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-15 | 7,540 | -260 | -3.33% | 7,600 | 7,730 | 7,440 | 30,292 |
| 2026-10-14 | 7,800 | 20 | 0.26% | 7,660 | 7,850 | 7,660 | 11,032 |
| 2026-10-13 | 7,780 | 10 | 0.13% | 7,830 | 7,830 | 7,570 | 29,614 |
| 2026-10-12 | 7,770 | -30 | -0.38% | 7,870 | 7,880 | 7,760 | 24,902 |
| 2026-10-08 | 7,800 | -60 | -0.76% | 7,900 | 7,940 | 7,790 | 14,363 |
| 2026-10-07 | 7,860 | -40 | -0.51% | 7,850 | 7,980 | 7,850 | 29,440 |
| 2026-10-06 | 7,900 | 70 | 0.89% | 7,920 | 7,920 | 7,830 | 19,479 |
| 2026-10-02 | 7,830 | 10 | 0.13% | 7,860 | 7,910 | 7,770 | 13,425 |
| 2026-10-01 | 7,820 | 20 | 0.26% | 7,850 | 7,930 | 7,760 | 22,341 |
| 2026-09-30 | 7,800 | 0 | 0.00% | 7,870 | 7,870 | 7,710 | 8,275 |
| 2026-09-29 | 7,800 | -10 | -0.13% | 7,880 | 7,880 | 7,710 | 11,369 |
| 2026-09-28 | 7,810 | 60 | 0.77% | 7,750 | 7,870 | 7,710 | 20,033 |
| 2026-09-23 | 7,750 | -10 | -0.13% | 7,870 | 7,870 | 7,660 | 22,057 |
| 2026-09-22 | 7,760 | -70 | -0.89% | 7,810 | 7,890 | 7,740 | 31,340 |
| 2026-09-21 | 7,830 | -60 | -0.76% | 8,010 | 8,010 | 7,790 | 24,670 |
| 2026-09-18 | 7,890 | -40 | -0.50% | 8,040 | 8,050 | 7,890 | 19,698 |
| 2026-09-17 | 7,930 | -30 | -0.38% | 8,040 | 8,040 | 7,900 | 10,842 |
| 2026-09-16 | 7,960 | -60 | -0.75% | 8,060 | 8,060 | 7,850 | 20,695 |
| 2026-09-15 | 8,020 | -270 | -3.26% | 8,190 | 8,250 | 8,020 | 32,489 |
| 2026-09-14 | 8,290 | 330 | 4.15% | 8,100 | 8,430 | 7,940 | 91,806 |