헬릭스미스 [084990] KOSDAQ
기술성장기업부
3,795 원
전일대비:
▲
80
(2.15%)
시가
3,610
고가
3,960
저가
3,545
거래량
642,690
거래대금
2,419 백만
시가총액
1,749 억
52주 최고
9,960
52주 최저
2,725
📈 주가 차트 (최근 20일)
헬릭스미스
084990
120봉
💬 헬릭스미스 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-15 | 3,795 | 80 | 2.15% | 3,610 | 3,960 | 3,545 | 642,690 |
| 2026-10-14 | 3,715 | -100 | -2.62% | 3,815 | 3,885 | 3,620 | 198,392 |
| 2026-10-13 | 3,815 | -95 | -2.43% | 3,895 | 3,895 | 3,640 | 324,575 |
| 2026-10-12 | 3,910 | -620 | -13.69% | 4,360 | 4,565 | 3,885 | 825,905 |
| 2026-10-08 | 4,530 | 585 | 14.83% | 3,965 | 4,955 | 3,765 | 4,217,243 |
| 2026-10-07 | 3,945 | 165 | 4.37% | 3,730 | 4,100 | 3,730 | 454,762 |
| 2026-10-06 | 3,780 | 85 | 2.30% | 3,695 | 3,785 | 3,655 | 161,206 |
| 2026-10-02 | 3,695 | -135 | -3.52% | 3,825 | 3,825 | 3,615 | 252,525 |
| 2026-10-01 | 3,830 | 15 | 0.39% | 3,745 | 3,865 | 3,560 | 485,117 |
| 2026-09-30 | 3,815 | 605 | 18.85% | 3,210 | 4,170 | 3,210 | 2,204,080 |
| 2026-09-29 | 3,210 | 15 | 0.47% | 3,195 | 3,260 | 3,115 | 97,613 |
| 2026-09-28 | 3,195 | 200 | 6.68% | 3,050 | 3,270 | 3,030 | 223,561 |
| 2026-09-23 | 2,995 | 15 | 0.50% | 3,000 | 3,050 | 2,975 | 41,138 |
| 2026-09-22 | 2,980 | -20 | -0.67% | 3,020 | 3,080 | 2,970 | 56,252 |
| 2026-09-21 | 3,000 | -50 | -1.64% | 3,055 | 3,230 | 2,985 | 169,564 |
| 2026-09-18 | 3,050 | 70 | 2.35% | 3,040 | 3,095 | 3,000 | 46,079 |
| 2026-09-17 | 2,980 | 55 | 1.88% | 2,995 | 3,030 | 2,920 | 67,916 |
| 2026-09-16 | 2,925 | -10 | -0.34% | 2,990 | 2,990 | 2,900 | 29,162 |
| 2026-09-15 | 2,935 | 15 | 0.51% | 3,000 | 3,000 | 2,920 | 32,403 |
| 2026-09-14 | 2,920 | -110 | -3.63% | 3,060 | 3,065 | 2,915 | 88,438 |