쇼박스 [086980] KOSDAQ
중견기업부
1,720 원
전일대비:
▼
49
(-2.77%)
시가
1,761
고가
1,792
저가
1,720
거래량
171,999
거래대금
300 백만
시가총액
1,074 억
52주 최고
3,200
52주 최저
1,688
📈 주가 차트 (최근 20일)
쇼박스
086980
120봉
💬 쇼박스 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1,720 | -49 | -2.77% | 1,761 | 1,792 | 1,720 | 171,999 |
| 2026-10-20 | 1,769 | -68 | -3.70% | 1,844 | 1,868 | 1,762 | 123,298 |
| 2026-10-19 | 1,837 | 10 | 0.55% | 1,827 | 1,867 | 1,806 | 132,654 |
| 2026-10-16 | 1,827 | 58 | 3.28% | 1,785 | 1,879 | 1,785 | 68,605 |
| 2026-10-15 | 1,769 | -93 | -4.99% | 1,801 | 1,860 | 1,759 | 128,179 |
| 2026-10-14 | 1,862 | 61 | 3.39% | 1,828 | 1,899 | 1,828 | 137,638 |
| 2026-10-13 | 1,801 | -60 | -3.22% | 1,801 | 1,886 | 1,801 | 156,335 |
| 2026-10-12 | 1,861 | -121 | -6.10% | 1,990 | 1,990 | 1,831 | 202,747 |
| 2026-10-08 | 1,982 | 258 | 14.97% | 1,722 | 1,995 | 1,719 | 1,878,526 |
| 2026-10-07 | 1,724 | 13 | 0.76% | 1,711 | 1,762 | 1,711 | 43,052 |
| 2026-10-06 | 1,711 | -21 | -1.21% | 1,727 | 1,757 | 1,711 | 52,456 |
| 2026-10-02 | 1,732 | -21 | -1.20% | 1,769 | 1,769 | 1,731 | 68,712 |
| 2026-10-01 | 1,753 | -8 | -0.45% | 1,740 | 1,774 | 1,740 | 65,428 |
| 2026-09-30 | 1,761 | -24 | -1.34% | 1,833 | 1,833 | 1,740 | 94,193 |
| 2026-09-29 | 1,785 | -12 | -0.67% | 1,801 | 1,820 | 1,775 | 63,938 |
| 2026-09-28 | 1,797 | 10 | 0.56% | 1,778 | 1,824 | 1,777 | 53,450 |
| 2026-09-23 | 1,787 | -2 | -0.11% | 1,776 | 1,806 | 1,776 | 49,828 |
| 2026-09-22 | 1,789 | -31 | -1.70% | 1,842 | 1,842 | 1,779 | 132,133 |
| 2026-09-21 | 1,820 | -10 | -0.55% | 1,838 | 1,846 | 1,819 | 23,711 |
| 2026-09-18 | 1,830 | 2 | 0.11% | 1,845 | 1,846 | 1,826 | 39,228 |