이리츠코크렙 [088260] KOSPI
3,260 원
전일대비:
▼
55
(-1.66%)
시가
3,295
고가
3,295
저가
3,140
거래량
62,383
거래대금
198 백만
시가총액
2,065 억
52주 최고
5,340
52주 최저
2,765
📈 주가 차트 (최근 20일)
이리츠코크렙
088260
120봉
💬 이리츠코크렙 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-15 | 3,260 | -55 | -1.66% | 3,295 | 3,295 | 3,140 | 62,383 |
| 2026-10-14 | 3,315 | 25 | 0.76% | 3,250 | 3,325 | 3,185 | 50,844 |
| 2026-10-13 | 3,290 | 65 | 2.02% | 3,225 | 3,290 | 3,135 | 73,295 |
| 2026-10-12 | 3,225 | -15 | -0.46% | 3,245 | 3,245 | 3,205 | 34,673 |
| 2026-10-08 | 3,240 | 30 | 0.93% | 3,190 | 3,275 | 3,190 | 22,499 |
| 2026-10-07 | 3,210 | -5 | -0.16% | 3,215 | 3,240 | 3,185 | 18,942 |
| 2026-10-06 | 3,215 | -30 | -0.92% | 3,270 | 3,270 | 3,170 | 137,964 |
| 2026-10-02 | 3,245 | 15 | 0.46% | 3,245 | 3,285 | 3,185 | 29,514 |
| 2026-10-01 | 3,230 | -60 | -1.82% | 3,280 | 3,280 | 3,195 | 119,140 |
| 2026-09-30 | 3,290 | 5 | 0.15% | 3,295 | 3,295 | 3,185 | 91,609 |
| 2026-09-29 | 3,285 | -10 | -0.30% | 3,275 | 3,285 | 3,230 | 60,084 |
| 2026-09-28 | 3,295 | 20 | 0.61% | 3,275 | 3,295 | 3,210 | 48,655 |
| 2026-09-23 | 3,275 | -5 | -0.15% | 3,280 | 3,325 | 3,240 | 18,704 |
| 2026-09-22 | 3,280 | -10 | -0.30% | 3,280 | 3,320 | 3,265 | 36,244 |
| 2026-09-21 | 3,290 | -40 | -1.20% | 3,330 | 3,350 | 3,275 | 86,922 |
| 2026-09-18 | 3,330 | 40 | 1.22% | 3,295 | 3,350 | 3,260 | 46,080 |
| 2026-09-17 | 3,290 | 60 | 1.86% | 3,230 | 3,290 | 3,220 | 17,444 |
| 2026-09-16 | 3,230 | -15 | -0.46% | 3,215 | 3,255 | 3,210 | 89,089 |
| 2026-09-15 | 3,245 | 10 | 0.31% | 3,225 | 3,245 | 3,190 | 28,416 |
| 2026-09-14 | 3,235 | 35 | 1.09% | 3,165 | 3,235 | 3,145 | 52,170 |