HDC현대EP [089470] KOSPI
3,705 원
전일대비:
▼
120
(-3.14%)
시가
3,805
고가
3,805
저가
3,600
거래량
107,204
거래대금
393 백만
시가총액
1,182 억
52주 최고
6,600
52주 최저
3,400
📈 주가 차트 (최근 20일)
HDC현대EP
089470
120봉
💬 HDC현대EP 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-15 | 3,705 | -120 | -3.14% | 3,805 | 3,805 | 3,600 | 107,204 |
| 2026-10-14 | 3,825 | -10 | -0.26% | 3,845 | 3,915 | 3,785 | 42,555 |
| 2026-10-13 | 3,835 | 35 | 0.92% | 3,730 | 3,835 | 3,715 | 74,517 |
| 2026-10-12 | 3,800 | -50 | -1.30% | 3,880 | 3,910 | 3,755 | 50,677 |
| 2026-10-08 | 3,850 | 25 | 0.65% | 3,820 | 3,875 | 3,820 | 19,195 |
| 2026-10-07 | 3,825 | 0 | 0.00% | 3,800 | 3,860 | 3,800 | 39,990 |
| 2026-10-06 | 3,825 | 25 | 0.66% | 3,805 | 3,840 | 3,765 | 33,067 |
| 2026-10-02 | 3,800 | 35 | 0.93% | 3,790 | 3,815 | 3,735 | 54,635 |
| 2026-10-01 | 3,765 | 15 | 0.40% | 3,750 | 3,790 | 3,715 | 67,329 |
| 2026-09-30 | 3,750 | -60 | -1.57% | 3,810 | 3,830 | 3,710 | 69,055 |
| 2026-09-29 | 3,810 | -20 | -0.52% | 3,830 | 3,830 | 3,760 | 21,388 |
| 2026-09-28 | 3,830 | 85 | 2.27% | 3,745 | 3,830 | 3,705 | 34,539 |
| 2026-09-23 | 3,745 | -50 | -1.32% | 3,800 | 3,805 | 3,695 | 50,628 |
| 2026-09-22 | 3,795 | 15 | 0.40% | 3,800 | 3,800 | 3,745 | 32,647 |
| 2026-09-21 | 3,780 | -90 | -2.33% | 3,850 | 3,860 | 3,750 | 38,126 |
| 2026-09-18 | 3,870 | 40 | 1.04% | 3,855 | 3,890 | 3,835 | 31,346 |
| 2026-09-17 | 3,830 | -70 | -1.79% | 3,900 | 3,900 | 3,830 | 57,771 |
| 2026-09-16 | 3,900 | -55 | -1.39% | 3,935 | 3,975 | 3,870 | 26,988 |
| 2026-09-15 | 3,955 | -50 | -1.25% | 4,010 | 4,010 | 3,950 | 22,032 |
| 2026-09-14 | 4,005 | 65 | 1.65% | 3,940 | 4,005 | 3,885 | 54,945 |