평화산업 [090080] KOSPI
1,081 원
전일대비:
▲
2
(0.19%)
시가
1,077
고가
1,082
저가
1,031
거래량
630,972
거래대금
672 백만
시가총액
593 억
52주 최고
1,085
52주 최저
787
📈 주가 차트 (최근 20일)
평화산업
090080
120봉
💬 평화산업 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 1,081 | 2 | 0.19% | 1,077 | 1,082 | 1,031 | 630,972 |
| 2026-08-20 | 1,079 | 6 | 0.56% | 1,076 | 1,085 | 1,046 | 696,670 |
| 2026-08-19 | 1,073 | 7 | 0.66% | 1,065 | 1,077 | 1,049 | 304,114 |
| 2026-08-18 | 1,066 | 4 | 0.38% | 1,054 | 1,069 | 1,050 | 197,724 |
| 2026-08-14 | 1,062 | 18 | 1.72% | 1,043 | 1,065 | 1,030 | 282,855 |
| 2026-08-13 | 1,044 | 9 | 0.87% | 1,026 | 1,050 | 1,000 | 286,060 |
| 2026-08-12 | 1,035 | 14 | 1.37% | 1,021 | 1,036 | 1,005 | 253,470 |
| 2026-08-11 | 1,021 | 9 | 0.89% | 1,010 | 1,024 | 1,001 | 248,608 |
| 2026-08-10 | 1,012 | -7 | -0.69% | 1,011 | 1,019 | 1,001 | 127,352 |
| 2026-08-07 | 1,019 | 10 | 0.99% | 1,000 | 1,024 | 1,000 | 279,019 |
| 2026-08-06 | 1,009 | 0 | 0.00% | 1,014 | 1,014 | 995 | 187,664 |
| 2026-08-05 | 1,009 | 2 | 0.20% | 1,015 | 1,020 | 984 | 286,105 |
| 2026-08-04 | 1,007 | -3 | -0.30% | 1,010 | 1,015 | 993 | 212,228 |
| 2026-08-03 | 1,010 | -2 | -0.20% | 1,012 | 1,016 | 977 | 217,883 |
| 2026-07-31 | 1,012 | 0 | 0.00% | 1,011 | 1,012 | 973 | 340,583 |
| 2026-07-30 | 1,012 | 40 | 4.12% | 970 | 1,019 | 961 | 1,571,436 |
| 2026-07-29 | 972 | -9 | -0.92% | 990 | 991 | 895 | 355,319 |
| 2026-07-28 | 981 | -5 | -0.51% | 988 | 993 | 967 | 390,550 |
| 2026-07-27 | 986 | 16 | 1.65% | 976 | 989 | 967 | 448,744 |
| 2026-07-24 | 970 | 21 | 2.21% | 959 | 977 | 950 | 468,871 |