평화산업 [090080] KOSPI
946 원
전일대비:
▼
36
(-3.67%)
시가
952
고가
969
저가
935
거래량
104,933
거래대금
100 백만
시가총액
519 억
52주 최고
1,085
52주 최저
787
📈 주가 차트 (최근 20일)
평화산업
090080
120봉
💬 평화산업 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-15 | 946 | -36 | -3.67% | 952 | 969 | 935 | 104,933 |
| 2026-10-14 | 982 | -1 | -0.10% | 990 | 990 | 971 | 39,930 |
| 2026-10-13 | 983 | -12 | -1.21% | 994 | 994 | 961 | 55,089 |
| 2026-10-12 | 995 | -12 | -1.19% | 996 | 1,020 | 980 | 81,685 |
| 2026-10-08 | 1,007 | 9 | 0.90% | 1,000 | 1,015 | 988 | 80,659 |
| 2026-10-07 | 998 | 0 | 0.00% | 1,006 | 1,007 | 970 | 98,113 |
| 2026-10-06 | 998 | -10 | -0.99% | 1,022 | 1,022 | 994 | 92,036 |
| 2026-10-02 | 1,008 | -19 | -1.85% | 1,027 | 1,027 | 1,006 | 65,160 |
| 2026-10-01 | 1,027 | -11 | -1.06% | 1,043 | 1,043 | 1,021 | 51,103 |
| 2026-09-30 | 1,038 | 12 | 1.17% | 1,015 | 1,040 | 1,015 | 100,553 |
| 2026-09-29 | 1,026 | 7 | 0.69% | 1,024 | 1,031 | 1,006 | 86,761 |
| 2026-09-28 | 1,019 | 19 | 1.90% | 1,006 | 1,020 | 1,000 | 134,575 |
| 2026-09-23 | 1,000 | 24 | 2.46% | 981 | 1,019 | 977 | 287,966 |
| 2026-09-22 | 976 | -9 | -0.91% | 976 | 999 | 972 | 96,394 |
| 2026-09-21 | 985 | -6 | -0.61% | 1,000 | 1,000 | 982 | 52,808 |
| 2026-09-18 | 991 | -14 | -1.39% | 1,001 | 1,005 | 980 | 190,469 |
| 2026-09-17 | 1,005 | 3 | 0.30% | 1,000 | 1,005 | 1,000 | 63,765 |
| 2026-09-16 | 1,002 | -3 | -0.30% | 1,015 | 1,015 | 999 | 102,956 |
| 2026-09-15 | 1,005 | 0 | 0.00% | 1,042 | 1,042 | 989 | 98,234 |
| 2026-09-14 | 1,005 | 1 | 0.10% | 1,004 | 1,011 | 993 | 150,515 |