휴림로봇 [090710] KOSDAQ
중견기업부
5,240 원
전일대비:
▲
190
(3.76%)
시가
5,050
고가
5,370
저가
5,040
거래량
909,755
거래대금
4,767 백만
시가총액
6,265 억
52주 최고
26,600
52주 최저
0
📈 주가 차트 (최근 20일)
휴림로봇
090710
120봉
💬 휴림로봇 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-16 | 5,240 | 190 | 3.76% | 5,050 | 5,370 | 5,040 | 909,755 |
| 2026-10-15 | 5,050 | -370 | -6.83% | 5,150 | 5,180 | 4,945 | 1,609,450 |
| 2026-10-14 | 5,420 | -20 | -0.37% | 5,440 | 5,560 | 5,320 | 701,360 |
| 2026-10-13 | 5,440 | -170 | -3.03% | 5,560 | 5,590 | 5,250 | 1,129,785 |
| 2026-10-12 | 5,610 | -480 | -7.88% | 6,020 | 6,070 | 5,600 | 1,502,929 |
| 2026-10-08 | 6,090 | -190 | -3.03% | 6,280 | 6,350 | 6,040 | 956,145 |
| 2026-10-07 | 6,280 | -260 | -3.98% | 6,540 | 6,660 | 6,280 | 940,843 |
| 2026-10-06 | 6,540 | 90 | 1.40% | 6,500 | 6,790 | 6,460 | 1,920,021 |
| 2026-10-02 | 6,450 | 90 | 1.42% | 6,370 | 6,550 | 6,300 | 1,315,973 |
| 2026-10-01 | 6,360 | 300 | 4.95% | 6,020 | 6,370 | 5,960 | 1,127,369 |
| 2026-09-30 | 6,060 | 10 | 0.17% | 6,050 | 6,145 | 6,010 | 613,567 |
| 2026-09-29 | 6,050 | -100 | -1.63% | 6,260 | 6,260 | 5,950 | 1,035,882 |
| 2026-09-28 | 6,150 | -180 | -2.84% | 6,250 | 6,360 | 6,080 | 1,137,773 |
| 2026-09-23 | 6,330 | -70 | -1.09% | 6,520 | 7,030 | 6,280 | 2,270,654 |
| 2026-09-22 | 6,400 | -110 | -1.69% | 6,580 | 6,700 | 6,400 | 1,218,855 |
| 2026-09-21 | 6,510 | 60 | 0.93% | 6,520 | 6,640 | 6,320 | 1,352,723 |
| 2026-09-18 | 6,450 | 320 | 5.22% | 6,250 | 6,540 | 6,210 | 2,106,184 |
| 2026-09-17 | 6,130 | 40 | 0.66% | 6,150 | 6,220 | 6,080 | 531,514 |
| 2026-09-16 | 6,090 | -50 | -0.81% | 6,240 | 6,240 | 6,020 | 666,553 |
| 2026-09-15 | 6,140 | 170 | 2.85% | 5,950 | 6,420 | 5,910 | 1,491,674 |