남화토건 [091590] KOSDAQ
중견기업부
6,410 원
전일대비:
▲
70
(1.10%)
시가
6,500
고가
6,520
저가
6,100
거래량
484,836
거래대금
3,069 백만
시가총액
753 억
52주 최고
12,190
52주 최저
3,200
📈 주가 차트 (최근 20일)
남화토건
091590
120봉
💬 남화토건 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-25 | 6,410 | 70 | 1.10% | 6,500 | 6,520 | 6,100 | 484,836 |
| 2026-08-24 | 6,340 | 310 | 5.14% | 6,050 | 6,620 | 5,960 | 494,777 |
| 2026-08-21 | 6,030 | -290 | -4.59% | 6,370 | 7,240 | 5,840 | 2,316,922 |
| 2026-08-20 | 6,320 | 620 | 10.88% | 5,770 | 7,310 | 5,580 | 4,235,977 |
| 2026-08-19 | 5,700 | -340 | -5.63% | 6,000 | 6,000 | 5,610 | 331,648 |
| 2026-08-18 | 6,040 | -340 | -5.33% | 6,580 | 6,910 | 6,020 | 943,622 |
| 2026-08-14 | 6,380 | -120 | -1.85% | 6,660 | 6,790 | 6,120 | 981,372 |
| 2026-08-13 | 6,500 | -880 | -11.92% | 7,470 | 8,400 | 6,320 | 5,187,925 |
| 2026-08-12 | 7,380 | 1,700 | 29.93% | 5,630 | 7,380 | 5,440 | 6,588,947 |
| 2026-08-11 | 5,680 | 1,310 | 29.98% | 4,475 | 5,680 | 4,370 | 2,130,333 |
| 2026-08-10 | 4,370 | -155 | -3.43% | 4,540 | 4,750 | 4,245 | 431,033 |
| 2026-08-07 | 4,525 | -45 | -0.98% | 4,630 | 4,730 | 4,400 | 283,757 |
| 2026-08-06 | 4,570 | 70 | 1.56% | 4,500 | 5,000 | 4,420 | 782,893 |
| 2026-08-05 | 4,500 | 125 | 2.86% | 4,545 | 4,670 | 4,420 | 383,402 |
| 2026-08-04 | 4,375 | 135 | 3.18% | 4,295 | 4,395 | 4,170 | 421,676 |
| 2026-08-03 | 4,240 | -210 | -4.72% | 4,485 | 4,540 | 4,180 | 512,833 |
| 2026-07-31 | 4,450 | -350 | -7.29% | 4,675 | 4,890 | 4,210 | 2,113,500 |
| 2026-07-30 | 4,800 | 1,000 | 26.32% | 4,150 | 4,920 | 3,805 | 4,099,054 |
| 2026-07-29 | 3,800 | -605 | -13.73% | 4,400 | 4,400 | 3,650 | 528,613 |
| 2026-07-28 | 4,405 | -535 | -10.83% | 4,920 | 4,920 | 4,315 | 270,986 |