DYP [092780] KOSPI
3,140 원
전일대비:
▼
105
(-3.24%)
시가
3,060
고가
3,185
저가
3,060
거래량
27,857
거래대금
87 백만
시가총액
413 억
52주 최고
10,250
52주 최저
2,870
📈 주가 차트 (최근 20일)
DYP
092780
120봉
💬 DYP 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-15 | 3,140 | -105 | -3.24% | 3,060 | 3,185 | 3,060 | 27,857 |
| 2026-10-14 | 3,245 | 35 | 1.09% | 3,210 | 3,280 | 3,180 | 26,869 |
| 2026-10-13 | 3,210 | 20 | 0.63% | 3,185 | 3,245 | 3,020 | 70,885 |
| 2026-10-12 | 3,190 | -70 | -2.15% | 3,300 | 3,300 | 3,175 | 42,812 |
| 2026-10-08 | 3,260 | -60 | -1.81% | 3,300 | 3,315 | 3,220 | 45,712 |
| 2026-10-07 | 3,320 | -65 | -1.92% | 3,385 | 3,400 | 3,320 | 28,727 |
| 2026-10-06 | 3,385 | -65 | -1.88% | 3,490 | 3,490 | 3,355 | 42,073 |
| 2026-10-02 | 3,450 | 35 | 1.02% | 3,390 | 3,485 | 3,370 | 35,921 |
| 2026-10-01 | 3,415 | 60 | 1.79% | 3,365 | 3,415 | 3,345 | 33,678 |
| 2026-09-30 | 3,355 | -95 | -2.75% | 3,445 | 3,470 | 3,345 | 64,842 |
| 2026-09-29 | 3,450 | -95 | -2.68% | 3,600 | 3,600 | 3,345 | 135,441 |
| 2026-09-28 | 3,545 | 5 | 0.14% | 3,540 | 3,640 | 3,515 | 94,604 |
| 2026-09-23 | 3,540 | -5 | -0.14% | 3,595 | 3,595 | 3,420 | 123,333 |
| 2026-09-22 | 3,545 | -125 | -3.41% | 3,770 | 3,770 | 3,475 | 225,197 |
| 2026-09-21 | 3,670 | -430 | -10.49% | 4,305 | 5,120 | 3,640 | 1,155,140 |
| 2026-09-18 | 4,100 | 945 | 29.95% | 3,185 | 4,100 | 3,185 | 428,101 |
| 2026-09-17 | 3,155 | 85 | 2.77% | 3,145 | 3,290 | 3,030 | 45,535 |
| 2026-09-16 | 3,070 | -10 | -0.32% | 3,170 | 3,170 | 3,045 | 10,971 |
| 2026-09-15 | 3,080 | -15 | -0.48% | 3,130 | 3,210 | 3,070 | 19,076 |
| 2026-09-14 | 3,095 | -60 | -1.90% | 3,195 | 3,195 | 2,920 | 13,176 |