빅솔론 [093190] KOSDAQ
우량기업부
8,090 원
전일대비:
▲
150
(1.89%)
시가
7,900
고가
8,090
저가
7,570
거래량
12,066
거래대금
95 백만
시가총액
1,556 억
52주 최고
9,870
52주 최저
5,600
📈 주가 차트 (최근 20일)
빅솔론
093190
120봉
💬 빅솔론 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-15 | 8,090 | 150 | 1.89% | 7,900 | 8,090 | 7,570 | 12,066 |
| 2026-10-14 | 7,940 | -60 | -0.75% | 8,000 | 8,170 | 7,940 | 4,631 |
| 2026-10-13 | 8,000 | -180 | -2.20% | 8,230 | 8,430 | 7,920 | 5,251 |
| 2026-10-12 | 8,180 | -80 | -0.97% | 8,350 | 8,350 | 8,180 | 6,728 |
| 2026-10-08 | 8,260 | 40 | 0.49% | 8,400 | 8,400 | 8,020 | 6,532 |
| 2026-10-07 | 8,220 | 50 | 0.61% | 8,170 | 8,220 | 7,930 | 14,248 |
| 2026-10-06 | 8,170 | 10 | 0.12% | 8,280 | 8,400 | 8,150 | 6,205 |
| 2026-10-02 | 8,160 | -70 | -0.85% | 8,440 | 8,460 | 8,160 | 5,679 |
| 2026-10-01 | 8,230 | -10 | -0.12% | 8,240 | 8,390 | 8,050 | 12,000 |
| 2026-09-30 | 8,240 | -60 | -0.72% | 8,490 | 8,490 | 8,240 | 7,112 |
| 2026-09-29 | 8,300 | -80 | -0.95% | 8,470 | 8,470 | 8,270 | 2,757 |
| 2026-09-28 | 8,380 | 340 | 4.23% | 8,090 | 8,430 | 8,000 | 15,490 |
| 2026-09-23 | 8,040 | -230 | -2.78% | 8,270 | 8,280 | 7,920 | 14,121 |
| 2026-09-22 | 8,270 | 70 | 0.85% | 8,140 | 8,290 | 8,040 | 11,363 |
| 2026-09-21 | 8,200 | 20 | 0.24% | 8,240 | 8,240 | 8,020 | 13,657 |
| 2026-09-18 | 8,180 | -140 | -1.68% | 8,350 | 8,350 | 8,160 | 7,563 |
| 2026-09-17 | 8,320 | 100 | 1.22% | 8,220 | 8,320 | 8,150 | 7,814 |
| 2026-09-16 | 8,220 | -50 | -0.60% | 8,490 | 8,490 | 8,200 | 5,448 |
| 2026-09-15 | 8,270 | -250 | -2.93% | 8,560 | 8,610 | 8,250 | 9,994 |
| 2026-09-14 | 8,520 | 100 | 1.19% | 8,540 | 8,550 | 8,270 | 9,199 |