웨이브일렉트로 [095270] KOSDAQ
벤처기업부
4,145 원
전일대비:
▲
215
(5.47%)
시가
4,000
고가
4,150
저가
3,790
거래량
40,958
거래대금
162 백만
시가총액
596 억
52주 최고
12,150
52주 최저
3,215
📈 주가 차트 (최근 20일)
웨이브일렉트로
095270
120봉
💬 웨이브일렉트로 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-25 | 4,145 | 215 | 5.47% | 4,000 | 4,150 | 3,790 | 40,958 |
| 2026-08-24 | 3,930 | -55 | -1.38% | 3,995 | 3,995 | 3,805 | 26,745 |
| 2026-08-21 | 3,985 | -25 | -0.62% | 4,000 | 4,005 | 3,760 | 61,696 |
| 2026-08-20 | 4,010 | 20 | 0.50% | 4,035 | 4,180 | 3,935 | 63,431 |
| 2026-08-19 | 3,990 | -260 | -6.12% | 4,220 | 4,270 | 3,940 | 74,591 |
| 2026-08-18 | 4,250 | -170 | -3.85% | 4,700 | 4,700 | 4,160 | 80,893 |
| 2026-08-14 | 4,420 | -20 | -0.45% | 4,665 | 4,665 | 4,300 | 40,864 |
| 2026-08-13 | 4,440 | -90 | -1.99% | 4,485 | 4,645 | 4,350 | 77,587 |
| 2026-08-12 | 4,530 | -75 | -1.63% | 4,605 | 4,605 | 4,510 | 33,286 |
| 2026-08-11 | 4,605 | -35 | -0.75% | 4,650 | 4,670 | 4,545 | 24,655 |
| 2026-08-10 | 4,640 | 265 | 6.06% | 4,380 | 4,650 | 4,380 | 58,393 |
| 2026-08-07 | 4,375 | 5 | 0.11% | 4,375 | 4,495 | 4,245 | 58,615 |
| 2026-08-06 | 4,370 | -15 | -0.34% | 4,380 | 4,480 | 4,260 | 47,843 |
| 2026-08-05 | 4,385 | 145 | 3.42% | 4,285 | 4,465 | 4,200 | 88,124 |
| 2026-08-04 | 4,240 | 300 | 7.61% | 4,030 | 4,285 | 4,005 | 91,874 |
| 2026-08-03 | 3,940 | 130 | 3.41% | 3,650 | 3,980 | 3,650 | 85,298 |
| 2026-07-31 | 3,810 | 125 | 3.39% | 3,685 | 3,950 | 3,685 | 56,208 |
| 2026-07-30 | 3,685 | 175 | 4.99% | 3,510 | 3,780 | 3,415 | 46,117 |
| 2026-07-29 | 3,510 | -255 | -6.77% | 3,740 | 3,920 | 3,390 | 140,768 |
| 2026-07-28 | 3,765 | -75 | -1.95% | 3,805 | 3,990 | 3,730 | 50,485 |