알에프세미 [096610] KOSDAQ
투자주의환기종목(소속부없음)
141 원
전일대비:
▼
2,824
(-95.24%)
시가
135
고가
143
저가
110
거래량
7,683,882
거래대금
969 백만
시가총액
25 억
52주 최고
143
52주 최저
0
📈 주가 차트 (최근 20일)
알에프세미
096610
120봉
💬 알에프세미 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-25 | 141 | -2,824 | -95.24% | 135 | 143 | 110 | 7,683,882 |
| 2026-08-24 | 2,965 | 0 | 0.00% | 0 | 0 | 0 | 0 |
| 2026-08-21 | 2,965 | 0 | 0.00% | 0 | 0 | 0 | 0 |
| 2026-08-20 | 2,965 | 0 | 0.00% | 0 | 0 | 0 | 0 |
| 2026-08-19 | 2,965 | 0 | 0.00% | 0 | 0 | 0 | 0 |
| 2026-08-18 | 2,965 | 0 | 0.00% | 0 | 0 | 0 | 0 |
| 2026-08-14 | 2,965 | 0 | 0.00% | 0 | 0 | 0 | 0 |
| 2026-08-13 | 2,965 | 0 | 0.00% | 0 | 0 | 0 | 0 |
| 2026-08-12 | 2,965 | 0 | 0.00% | 0 | 0 | 0 | 0 |
| 2026-08-11 | 2,965 | 0 | 0.00% | 0 | 0 | 0 | 0 |
| 2026-08-10 | 2,965 | 0 | 0.00% | 0 | 0 | 0 | 0 |
| 2026-08-07 | 2,965 | 0 | 0.00% | 0 | 0 | 0 | 0 |
| 2026-08-06 | 2,965 | 0 | 0.00% | 0 | 0 | 0 | 0 |
| 2026-08-05 | 2,965 | 0 | 0.00% | 0 | 0 | 0 | 0 |
| 2026-08-04 | 2,965 | 0 | 0.00% | 0 | 0 | 0 | 0 |
| 2026-08-03 | 2,965 | 0 | 0.00% | 0 | 0 | 0 | 0 |
| 2026-07-31 | 2,965 | 0 | 0.00% | 0 | 0 | 0 | 0 |
| 2026-07-30 | 2,965 | 0 | 0.00% | 0 | 0 | 0 | 0 |
| 2026-07-29 | 2,965 | 0 | 0.00% | 0 | 0 | 0 | 0 |
| 2026-07-28 | 2,965 | 0 | 0.00% | 0 | 0 | 0 | 0 |