SK이노베이션우 [096775] KOSPI
72,700 원
전일대비:
▼
2,200
(-2.94%)
시가
74,800
고가
75,600
저가
69,600
거래량
5,907
거래대금
429 백만
시가총액
908 억
52주 최고
86,600
52주 최저
54,100
📈 주가 차트 (최근 20일)
SK이노베이션우
096775
120봉
💬 SK이노베이션우 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-15 | 72,700 | -2,200 | -2.94% | 74,800 | 75,600 | 69,600 | 5,907 |
| 2026-10-14 | 74,900 | 1,800 | 2.46% | 73,900 | 76,800 | 73,900 | 7,845 |
| 2026-10-13 | 73,100 | 1,200 | 1.67% | 74,000 | 74,000 | 70,000 | 3,475 |
| 2026-10-12 | 71,900 | -2,600 | -3.49% | 74,500 | 78,900 | 71,500 | 3,618 |
| 2026-10-08 | 74,500 | -100 | -0.13% | 74,600 | 76,000 | 73,200 | 5,233 |
| 2026-10-07 | 74,600 | 1,400 | 1.91% | 73,000 | 75,700 | 71,000 | 8,937 |
| 2026-10-06 | 73,200 | 1,100 | 1.53% | 71,900 | 73,800 | 70,500 | 4,327 |
| 2026-10-02 | 72,100 | 3,400 | 4.95% | 69,500 | 73,400 | 69,400 | 5,400 |
| 2026-10-01 | 68,700 | -2,700 | -3.78% | 71,400 | 71,900 | 68,000 | 5,184 |
| 2026-09-30 | 71,400 | 100 | 0.14% | 71,600 | 72,800 | 71,000 | 2,735 |
| 2026-09-29 | 71,300 | -1,700 | -2.33% | 74,000 | 75,800 | 70,300 | 8,651 |
| 2026-09-28 | 73,000 | 1,800 | 2.53% | 71,100 | 74,800 | 71,100 | 8,402 |
| 2026-09-23 | 71,200 | 2,800 | 4.09% | 68,400 | 72,100 | 68,400 | 9,122 |
| 2026-09-22 | 68,400 | 0 | 0.00% | 67,500 | 69,500 | 67,500 | 1,379 |
| 2026-09-21 | 68,400 | 1,000 | 1.48% | 67,800 | 69,000 | 67,600 | 1,646 |
| 2026-09-18 | 67,400 | -800 | -1.17% | 68,200 | 68,400 | 67,100 | 2,639 |
| 2026-09-17 | 68,200 | 600 | 0.89% | 68,100 | 69,100 | 66,800 | 1,589 |
| 2026-09-16 | 67,600 | -500 | -0.73% | 68,200 | 69,000 | 67,100 | 2,643 |
| 2026-09-15 | 68,100 | 400 | 0.59% | 67,800 | 70,000 | 67,400 | 10,957 |
| 2026-09-14 | 67,700 | -1,900 | -2.73% | 69,300 | 69,400 | 67,400 | 2,355 |