SK오션플랜트 [100090] KOSPI
10,200 원
전일대비:
▼
890
(-8.03%)
시가
10,550
고가
10,720
저가
9,960
거래량
575,433
거래대금
5,906 백만
시가총액
6,373 억
52주 최고
31,600
52주 최저
9,960
📈 주가 차트 (최근 20일)
SK오션플랜트
100090
120봉
💬 SK오션플랜트 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-15 | 10,200 | -890 | -8.03% | 10,550 | 10,720 | 9,960 | 575,433 |
| 2026-10-14 | 11,090 | 100 | 0.91% | 10,920 | 11,270 | 10,920 | 254,889 |
| 2026-10-13 | 10,990 | -450 | -3.93% | 11,000 | 11,330 | 10,720 | 461,201 |
| 2026-10-12 | 11,440 | -660 | -5.45% | 11,870 | 12,160 | 11,420 | 372,048 |
| 2026-10-08 | 12,100 | -300 | -2.42% | 12,560 | 12,560 | 12,010 | 375,060 |
| 2026-10-07 | 12,400 | -410 | -3.20% | 12,830 | 12,970 | 12,370 | 498,781 |
| 2026-10-06 | 12,810 | 820 | 6.84% | 12,070 | 12,850 | 12,010 | 917,524 |
| 2026-10-02 | 11,990 | 20 | 0.17% | 12,070 | 12,120 | 11,880 | 320,634 |
| 2026-10-01 | 11,970 | 290 | 2.48% | 11,840 | 12,000 | 11,650 | 367,595 |
| 2026-09-30 | 11,680 | 140 | 1.21% | 11,550 | 11,940 | 11,550 | 295,929 |
| 2026-09-29 | 11,540 | -170 | -1.45% | 11,750 | 11,820 | 11,400 | 319,922 |
| 2026-09-28 | 11,710 | 350 | 3.08% | 11,360 | 11,830 | 11,360 | 443,510 |
| 2026-09-23 | 11,360 | -180 | -1.56% | 11,550 | 11,660 | 11,250 | 396,487 |
| 2026-09-22 | 11,540 | -30 | -0.26% | 11,590 | 11,770 | 11,520 | 345,190 |
| 2026-09-21 | 11,570 | -350 | -2.94% | 11,980 | 12,000 | 11,570 | 539,189 |
| 2026-09-18 | 11,920 | 50 | 0.42% | 12,000 | 12,190 | 11,860 | 486,981 |
| 2026-09-17 | 11,870 | -100 | -0.84% | 11,900 | 12,100 | 11,870 | 424,056 |
| 2026-09-16 | 11,970 | -180 | -1.48% | 12,120 | 12,240 | 11,880 | 424,020 |
| 2026-09-15 | 12,150 | -170 | -1.38% | 12,170 | 12,400 | 12,100 | 386,560 |
| 2026-09-14 | 12,320 | -160 | -1.28% | 12,480 | 12,480 | 12,160 | 471,778 |