노랑풍선 [104620] KOSDAQ
중견기업부
3,105 원
전일대비:
▼
20
(-0.64%)
시가
3,125
고가
3,170
저가
3,035
거래량
52,753
거래대금
163 백만
시가총액
522 억
52주 최고
7,580
52주 최저
2,660
📈 주가 차트 (최근 20일)
노랑풍선
104620
120봉
💬 노랑풍선 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-25 | 3,105 | -20 | -0.64% | 3,125 | 3,170 | 3,035 | 52,753 |
| 2026-08-24 | 3,125 | 25 | 0.81% | 3,220 | 3,220 | 3,100 | 29,335 |
| 2026-08-21 | 3,100 | -50 | -1.59% | 3,140 | 3,245 | 3,065 | 65,952 |
| 2026-08-20 | 3,150 | -25 | -0.79% | 3,170 | 3,245 | 3,135 | 75,465 |
| 2026-08-19 | 3,175 | 120 | 3.93% | 2,985 | 3,670 | 2,955 | 660,632 |
| 2026-08-18 | 3,055 | -80 | -2.55% | 3,190 | 3,190 | 3,020 | 29,669 |
| 2026-08-14 | 3,135 | 0 | 0.00% | 3,195 | 3,195 | 3,125 | 15,243 |
| 2026-08-13 | 3,135 | -35 | -1.10% | 3,180 | 3,220 | 3,135 | 32,238 |
| 2026-08-12 | 3,170 | -10 | -0.31% | 3,180 | 3,235 | 3,145 | 33,980 |
| 2026-08-11 | 3,180 | -20 | -0.63% | 3,175 | 3,250 | 3,125 | 26,277 |
| 2026-08-10 | 3,200 | 100 | 3.23% | 3,105 | 3,235 | 3,070 | 45,557 |
| 2026-08-07 | 3,100 | 35 | 1.14% | 3,040 | 3,120 | 3,040 | 32,225 |
| 2026-08-06 | 3,065 | 15 | 0.49% | 3,070 | 3,100 | 3,000 | 24,505 |
| 2026-08-05 | 3,050 | 70 | 2.35% | 3,000 | 3,075 | 2,990 | 31,431 |
| 2026-08-04 | 2,980 | 80 | 2.76% | 3,015 | 3,015 | 2,760 | 63,527 |
| 2026-08-03 | 2,900 | 45 | 1.58% | 2,940 | 2,945 | 2,850 | 35,673 |
| 2026-07-31 | 2,855 | 55 | 1.96% | 2,780 | 2,925 | 2,780 | 49,061 |
| 2026-07-30 | 2,800 | -75 | -2.61% | 2,660 | 2,965 | 2,660 | 47,135 |
| 2026-07-29 | 2,875 | -125 | -4.17% | 2,990 | 3,140 | 2,750 | 126,138 |
| 2026-07-28 | 3,000 | -130 | -4.15% | 3,130 | 3,440 | 2,995 | 203,573 |