디케이락 [105740] KOSDAQ
우량기업부
7,250 원
전일대비:
▲
220
(3.13%)
시가
7,060
고가
7,250
저가
6,790
거래량
72,054
거래대금
504 백만
시가총액
737 억
52주 최고
11,680
52주 최저
6,170
📈 주가 차트 (최근 20일)
디케이락
105740
120봉
💬 디케이락 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-25 | 7,250 | 220 | 3.13% | 7,060 | 7,250 | 6,790 | 72,054 |
| 2026-08-24 | 7,030 | -160 | -2.23% | 7,280 | 7,280 | 7,000 | 91,989 |
| 2026-08-21 | 7,190 | -20 | -0.28% | 7,180 | 7,270 | 6,980 | 45,061 |
| 2026-08-20 | 7,210 | -150 | -2.04% | 7,370 | 7,500 | 7,140 | 100,094 |
| 2026-08-19 | 7,360 | -320 | -4.17% | 7,550 | 7,550 | 7,260 | 94,625 |
| 2026-08-18 | 7,680 | -20 | -0.26% | 7,700 | 7,770 | 7,500 | 62,203 |
| 2026-08-14 | 7,700 | -130 | -1.66% | 7,820 | 7,890 | 7,590 | 38,861 |
| 2026-08-13 | 7,830 | -120 | -1.51% | 7,950 | 7,960 | 7,680 | 68,682 |
| 2026-08-12 | 7,950 | 400 | 5.30% | 7,550 | 8,200 | 7,470 | 201,561 |
| 2026-08-11 | 7,550 | 140 | 1.89% | 7,420 | 7,720 | 7,290 | 63,476 |
| 2026-08-10 | 7,410 | 210 | 2.92% | 7,250 | 7,530 | 7,210 | 94,020 |
| 2026-08-07 | 7,200 | 240 | 3.45% | 6,960 | 7,200 | 6,910 | 68,681 |
| 2026-08-06 | 6,960 | -20 | -0.29% | 6,980 | 6,980 | 6,810 | 51,560 |
| 2026-08-05 | 6,980 | 120 | 1.75% | 6,940 | 7,040 | 6,900 | 37,074 |
| 2026-08-04 | 6,860 | 180 | 2.69% | 6,680 | 6,860 | 6,660 | 41,126 |
| 2026-08-03 | 6,680 | 80 | 1.21% | 6,690 | 6,810 | 6,580 | 38,351 |
| 2026-07-31 | 6,600 | 210 | 3.29% | 6,620 | 6,690 | 6,450 | 58,241 |
| 2026-07-30 | 6,390 | 80 | 1.27% | 6,310 | 6,570 | 6,230 | 59,781 |
| 2026-07-29 | 6,310 | -400 | -5.96% | 6,660 | 6,950 | 6,190 | 106,654 |
| 2026-07-28 | 6,710 | -330 | -4.69% | 7,040 | 7,050 | 6,660 | 43,408 |