옵티시스 [109080] KOSDAQ
벤처기업부
8,450 원
전일대비:
▲
80
(0.96%)
시가
8,150
고가
8,500
저가
8,120
거래량
4,233
거래대금
35 백만
시가총액
476 억
52주 최고
22,800
52주 최저
6,840
📈 주가 차트 (최근 20일)
옵티시스
109080
120봉
💬 옵티시스 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-25 | 8,450 | 80 | 0.96% | 8,150 | 8,500 | 8,120 | 4,233 |
| 2026-08-24 | 8,370 | -90 | -1.06% | 8,460 | 8,470 | 8,210 | 5,285 |
| 2026-08-21 | 8,460 | -310 | -3.53% | 8,830 | 8,830 | 8,180 | 14,686 |
| 2026-08-20 | 8,770 | 50 | 0.57% | 8,900 | 8,900 | 8,650 | 4,025 |
| 2026-08-19 | 8,720 | -290 | -3.22% | 9,010 | 9,010 | 8,650 | 3,828 |
| 2026-08-18 | 9,010 | -70 | -0.77% | 9,180 | 9,180 | 8,840 | 6,258 |
| 2026-08-14 | 9,080 | -50 | -0.55% | 9,130 | 9,190 | 8,910 | 6,959 |
| 2026-08-13 | 9,130 | -150 | -1.62% | 9,470 | 9,470 | 9,050 | 7,869 |
| 2026-08-12 | 9,280 | 180 | 1.98% | 9,100 | 9,420 | 9,010 | 8,308 |
| 2026-08-11 | 9,100 | 40 | 0.44% | 9,060 | 9,400 | 9,030 | 8,373 |
| 2026-08-10 | 9,060 | 300 | 3.42% | 8,910 | 9,190 | 8,830 | 11,741 |
| 2026-08-07 | 8,760 | -70 | -0.79% | 8,840 | 9,070 | 8,680 | 8,412 |
| 2026-08-06 | 8,830 | -240 | -2.65% | 9,060 | 9,060 | 8,640 | 13,655 |
| 2026-08-05 | 9,070 | 740 | 8.88% | 8,680 | 9,380 | 8,460 | 41,473 |
| 2026-08-04 | 8,330 | 310 | 3.87% | 7,800 | 8,330 | 7,800 | 21,143 |
| 2026-08-03 | 8,020 | 40 | 0.50% | 7,960 | 8,250 | 7,830 | 7,981 |
| 2026-07-31 | 7,980 | 630 | 8.57% | 7,450 | 8,030 | 7,440 | 16,521 |
| 2026-07-30 | 7,350 | 280 | 3.96% | 6,840 | 7,480 | 6,840 | 11,593 |
| 2026-07-29 | 7,070 | -680 | -8.77% | 7,850 | 7,880 | 7,070 | 21,146 |
| 2026-07-28 | 7,750 | -440 | -5.37% | 8,130 | 8,130 | 7,720 | 17,593 |