폴라리스우노 [114630] KOSDAQ
우량기업부
1,475 원
전일대비:
▲
35
(2.43%)
시가
1,437
고가
1,500
저가
1,420
거래량
63,531
거래대금
92 백만
시가총액
254 억
52주 최고
2,660
52주 최저
0
📈 주가 차트 (최근 20일)
폴라리스우노
114630
120봉
💬 폴라리스우노 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-25 | 1,475 | 35 | 2.43% | 1,437 | 1,500 | 1,420 | 63,531 |
| 2026-08-24 | 1,440 | -23 | -1.57% | 1,449 | 1,460 | 1,405 | 35,659 |
| 2026-08-21 | 1,463 | -24 | -1.61% | 1,497 | 1,497 | 1,419 | 91,219 |
| 2026-08-20 | 1,487 | -19 | -1.26% | 1,506 | 1,506 | 1,480 | 50,450 |
| 2026-08-19 | 1,506 | -43 | -2.78% | 1,536 | 1,536 | 1,480 | 115,102 |
| 2026-08-18 | 1,549 | -26 | -1.65% | 1,575 | 1,618 | 1,510 | 121,410 |
| 2026-08-14 | 1,575 | -5 | -0.32% | 1,580 | 1,626 | 1,545 | 39,561 |
| 2026-08-13 | 1,580 | -26 | -1.62% | 1,607 | 1,607 | 1,571 | 32,568 |
| 2026-08-12 | 1,606 | -14 | -0.86% | 1,620 | 1,639 | 1,596 | 40,280 |
| 2026-08-11 | 1,620 | -10 | -0.61% | 1,647 | 1,647 | 1,588 | 96,624 |
| 2026-08-10 | 1,630 | 73 | 4.69% | 1,568 | 1,644 | 1,556 | 158,658 |
| 2026-08-07 | 1,557 | 16 | 1.04% | 1,568 | 1,568 | 1,524 | 22,450 |
| 2026-08-06 | 1,541 | -9 | -0.58% | 1,558 | 1,561 | 1,526 | 35,374 |
| 2026-08-05 | 1,550 | 15 | 0.98% | 1,535 | 1,560 | 1,523 | 70,671 |
| 2026-08-04 | 1,535 | 41 | 2.74% | 1,500 | 1,544 | 1,484 | 94,690 |
| 2026-08-03 | 1,494 | 37 | 2.54% | 1,457 | 1,500 | 1,442 | 187,352 |
| 2026-07-31 | 1,457 | 56 | 4.00% | 1,480 | 1,480 | 1,401 | 333,542 |
| 2026-07-30 | 1,401 | 22 | 1.60% | 1,379 | 1,421 | 1,333 | 340,001 |
| 2026-07-29 | 1,379 | -77 | -5.29% | 1,393 | 1,456 | 1,324 | 218,926 |
| 2026-07-28 | 1,456 | -13 | -0.88% | 1,455 | 1,465 | 1,382 | 96,044 |