휴맥스 [115160] KOSDAQ
중견기업부
5,400 원
전일대비:
▲
70
(1.31%)
시가
5,360
고가
5,790
저가
5,260
거래량
13,936
거래대금
75 백만
시가총액
233 억
52주 최고
10,700
52주 최저
0
📈 주가 차트 (최근 20일)
휴맥스
115160
120봉
💬 휴맥스 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-15 | 5,400 | 70 | 1.31% | 5,360 | 5,790 | 5,260 | 13,936 |
| 2026-10-14 | 5,330 | -20 | -0.37% | 5,340 | 5,460 | 5,300 | 8,096 |
| 2026-10-13 | 5,350 | -110 | -2.01% | 5,310 | 5,450 | 5,250 | 5,119 |
| 2026-10-12 | 5,460 | -60 | -1.09% | 5,520 | 5,590 | 5,380 | 4,794 |
| 2026-10-08 | 5,520 | -160 | -2.82% | 5,720 | 5,720 | 5,460 | 4,934 |
| 2026-10-07 | 5,680 | 300 | 5.58% | 5,440 | 5,910 | 5,440 | 7,374 |
| 2026-10-06 | 5,380 | -90 | -1.65% | 5,680 | 5,690 | 5,210 | 28,375 |
| 2026-10-02 | 5,470 | 40 | 0.74% | 5,430 | 5,500 | 5,390 | 4,032 |
| 2026-10-01 | 5,430 | -70 | -1.27% | 5,480 | 5,650 | 5,430 | 3,239 |
| 2026-09-30 | 5,500 | 180 | 3.38% | 5,350 | 5,500 | 5,350 | 4,146 |
| 2026-09-29 | 5,320 | -130 | -2.39% | 5,610 | 5,610 | 5,320 | 4,308 |
| 2026-09-28 | 5,450 | -100 | -1.80% | 5,680 | 5,730 | 5,450 | 3,114 |
| 2026-09-23 | 5,550 | -10 | -0.18% | 5,570 | 5,900 | 5,300 | 5,295 |
| 2026-09-22 | 5,560 | 40 | 0.72% | 5,410 | 5,610 | 5,410 | 11,690 |
| 2026-09-21 | 5,520 | -160 | -2.82% | 5,650 | 5,650 | 5,380 | 3,932 |
| 2026-09-18 | 5,680 | -60 | -1.05% | 5,770 | 5,770 | 5,650 | 820 |
| 2026-09-17 | 5,740 | -60 | -1.03% | 5,900 | 5,900 | 5,720 | 5,779 |
| 2026-09-16 | 5,800 | 120 | 2.11% | 5,670 | 6,090 | 5,610 | 14,628 |
| 2026-09-15 | 5,680 | 280 | 5.19% | 5,400 | 5,680 | 5,310 | 9,265 |
| 2026-09-14 | 5,400 | -70 | -1.28% | 5,320 | 5,520 | 5,320 | 5,057 |