휴맥스 [115160] KOSDAQ
중견기업부
5,040 원
전일대비:
▲
40
(0.80%)
시가
5,050
고가
5,100
저가
4,905
거래량
18,263
거래대금
91 백만
시가총액
217 억
52주 최고
10,700
52주 최저
0
📈 주가 차트 (최근 20일)
휴맥스
115160
120봉
💬 휴맥스 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 5,040 | 40 | 0.80% | 5,050 | 5,100 | 4,905 | 18,263 |
| 2026-08-20 | 5,000 | -120 | -2.34% | 5,120 | 5,250 | 4,970 | 14,111 |
| 2026-08-19 | 5,120 | -340 | -6.23% | 5,440 | 5,440 | 5,120 | 12,357 |
| 2026-08-18 | 5,460 | -70 | -1.27% | 5,490 | 5,580 | 5,290 | 13,376 |
| 2026-08-14 | 5,530 | -100 | -1.78% | 5,800 | 5,800 | 5,530 | 5,764 |
| 2026-08-13 | 5,630 | 50 | 0.90% | 5,660 | 5,800 | 5,570 | 18,582 |
| 2026-08-12 | 5,580 | 0 | 0.00% | 5,580 | 5,700 | 5,520 | 6,057 |
| 2026-08-11 | 5,580 | -40 | -0.71% | 5,570 | 5,610 | 5,480 | 7,305 |
| 2026-08-10 | 5,620 | 200 | 3.69% | 5,410 | 5,640 | 5,340 | 10,090 |
| 2026-08-07 | 5,420 | -80 | -1.45% | 5,490 | 5,540 | 5,320 | 5,204 |
| 2026-08-06 | 5,500 | -160 | -2.83% | 5,660 | 5,660 | 5,310 | 6,931 |
| 2026-08-05 | 5,660 | 220 | 4.04% | 5,440 | 5,680 | 5,360 | 13,894 |
| 2026-08-04 | 5,440 | 160 | 3.03% | 5,020 | 5,460 | 5,020 | 19,729 |
| 2026-08-03 | 5,280 | -170 | -3.12% | 5,450 | 5,450 | 4,910 | 15,898 |
| 2026-07-31 | 5,450 | 420 | 8.35% | 4,960 | 5,460 | 4,960 | 15,611 |
| 2026-07-30 | 5,030 | -140 | -2.71% | 5,560 | 5,560 | 4,850 | 18,762 |
| 2026-07-29 | 5,170 | -590 | -10.24% | 5,890 | 5,890 | 5,050 | 20,971 |
| 2026-07-28 | 5,760 | -240 | -4.00% | 6,000 | 6,000 | 5,350 | 23,118 |
| 2026-07-27 | 6,000 | -320 | -5.06% | 6,210 | 6,270 | 5,970 | 25,341 |
| 2026-07-24 | 6,320 | 30 | 0.48% | 6,180 | 6,400 | 6,010 | 8,189 |