HLB테라퓨틱스 [115450] KOSDAQ
중견기업부
2,710 원
전일대비:
0
(0.00%)
시가
2,710
고가
2,760
저가
2,680
거래량
401,369
거래대금
1,087 백만
시가총액
2,566 억
52주 최고
4,160
52주 최저
1,342
📈 주가 차트 (최근 20일)
HLB테라퓨틱스
115450
120봉
💬 HLB테라퓨틱스 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-21 | 2,710 | 0 | 0.00% | 2,710 | 2,760 | 2,680 | 401,369 |
| 2026-10-20 | 2,710 | -45 | -1.63% | 2,760 | 2,765 | 2,670 | 399,032 |
| 2026-10-19 | 2,755 | 80 | 2.99% | 2,645 | 2,760 | 2,515 | 403,200 |
| 2026-10-16 | 2,675 | -25 | -0.93% | 2,750 | 2,755 | 2,565 | 641,185 |
| 2026-10-15 | 2,700 | -180 | -6.25% | 2,750 | 2,875 | 2,610 | 910,422 |
| 2026-10-14 | 2,880 | -100 | -3.36% | 2,975 | 3,300 | 2,865 | 363,932 |
| 2026-10-13 | 2,980 | -30 | -1.00% | 2,865 | 3,055 | 2,865 | 415,423 |
| 2026-10-12 | 3,010 | -165 | -5.20% | 3,175 | 3,175 | 2,855 | 489,915 |
| 2026-10-08 | 3,175 | 245 | 8.36% | 2,900 | 3,540 | 2,875 | 9,167,959 |
| 2026-10-07 | 2,930 | 40 | 1.38% | 2,750 | 3,130 | 2,730 | 1,701,738 |
| 2026-10-06 | 2,890 | 420 | 17.00% | 2,530 | 3,100 | 2,520 | 4,170,418 |
| 2026-10-02 | 2,470 | 15 | 0.61% | 2,450 | 2,490 | 2,330 | 507,484 |
| 2026-10-01 | 2,455 | -95 | -3.73% | 2,500 | 2,505 | 2,400 | 485,909 |
| 2026-09-30 | 2,550 | 0 | 0.00% | 2,550 | 2,665 | 2,300 | 867,002 |
| 2026-09-29 | 2,550 | -30 | -1.16% | 2,875 | 2,965 | 2,410 | 3,574,311 |
| 2026-09-28 | 2,580 | 593 | 29.84% | 2,580 | 2,580 | 2,580 | 210,061 |
| 2026-09-23 | 1,987 | 5 | 0.25% | 1,975 | 1,997 | 1,923 | 330,261 |
| 2026-09-22 | 1,982 | -28 | -1.39% | 2,000 | 2,050 | 1,981 | 198,099 |
| 2026-09-21 | 2,010 | 92 | 4.80% | 1,997 | 2,065 | 1,901 | 510,303 |
| 2026-09-18 | 1,918 | -132 | -6.44% | 2,055 | 2,065 | 1,918 | 269,094 |