골프존홀딩스 [121440] KOSDAQ
우량기업부
7,720 원
전일대비:
▲
80
(1.05%)
시가
7,800
고가
7,850
저가
7,610
거래량
6,595
거래대금
51 백만
시가총액
3,307 억
52주 최고
8,440
52주 최저
4,090
📈 주가 차트 (최근 20일)
골프존홀딩스
121440
120봉
💬 골프존홀딩스 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-16 | 7,720 | 80 | 1.05% | 7,800 | 7,850 | 7,610 | 6,595 |
| 2026-10-15 | 7,640 | -120 | -1.55% | 8,000 | 8,000 | 7,550 | 85,759 |
| 2026-10-14 | 7,760 | -10 | -0.13% | 7,760 | 7,890 | 7,650 | 34,607 |
| 2026-10-13 | 7,770 | 60 | 0.78% | 7,700 | 7,800 | 7,650 | 15,846 |
| 2026-10-12 | 7,710 | -10 | -0.13% | 7,750 | 7,800 | 7,680 | 13,264 |
| 2026-10-08 | 7,720 | 60 | 0.78% | 7,730 | 7,770 | 7,650 | 6,415 |
| 2026-10-07 | 7,660 | -60 | -0.78% | 7,700 | 7,780 | 7,650 | 5,039 |
| 2026-10-06 | 7,720 | -80 | -1.03% | 7,900 | 7,900 | 7,650 | 35,040 |
| 2026-10-02 | 7,800 | 140 | 1.83% | 7,700 | 7,910 | 7,680 | 16,613 |
| 2026-10-01 | 7,660 | -110 | -1.42% | 7,650 | 7,970 | 7,650 | 40,541 |
| 2026-09-30 | 7,770 | 150 | 1.97% | 7,620 | 7,820 | 7,600 | 30,079 |
| 2026-09-29 | 7,620 | -50 | -0.65% | 7,970 | 7,970 | 7,520 | 12,303 |
| 2026-09-28 | 7,670 | 140 | 1.86% | 7,520 | 7,950 | 7,520 | 34,994 |
| 2026-09-23 | 7,530 | -170 | -2.21% | 7,700 | 7,700 | 7,500 | 17,796 |
| 2026-09-22 | 7,700 | -90 | -1.16% | 7,850 | 7,850 | 7,700 | 6,429 |
| 2026-09-21 | 7,790 | 60 | 0.78% | 7,760 | 7,890 | 7,760 | 8,472 |
| 2026-09-18 | 7,730 | -70 | -0.90% | 7,800 | 7,800 | 7,720 | 8,160 |
| 2026-09-17 | 7,800 | 50 | 0.65% | 7,800 | 7,820 | 7,690 | 11,325 |
| 2026-09-16 | 7,750 | -100 | -1.27% | 7,860 | 7,880 | 7,740 | 7,813 |
| 2026-09-15 | 7,850 | -100 | -1.26% | 8,030 | 8,030 | 7,740 | 33,861 |