제노레이 [122310] KOSDAQ
우량기업부
3,350 원
전일대비:
▲
70
(2.13%)
시가
3,255
고가
3,355
저가
3,225
거래량
4,906
거래대금
16 백만
시가총액
488 억
52주 최고
5,590
52주 최저
3,100
📈 주가 차트 (최근 20일)
제노레이
122310
120봉
💬 제노레이 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-25 | 3,350 | 70 | 2.13% | 3,255 | 3,355 | 3,225 | 4,906 |
| 2026-08-24 | 3,280 | 20 | 0.61% | 3,255 | 3,300 | 3,160 | 5,873 |
| 2026-08-21 | 3,260 | -20 | -0.61% | 3,280 | 3,355 | 3,115 | 30,328 |
| 2026-08-20 | 3,280 | 75 | 2.34% | 3,205 | 3,285 | 3,180 | 27,819 |
| 2026-08-19 | 3,205 | -205 | -6.01% | 3,410 | 3,895 | 3,110 | 773,521 |
| 2026-08-18 | 3,410 | -30 | -0.87% | 3,440 | 3,445 | 3,380 | 9,949 |
| 2026-08-14 | 3,440 | -35 | -1.01% | 3,500 | 3,500 | 3,405 | 4,827 |
| 2026-08-13 | 3,475 | 55 | 1.61% | 3,420 | 3,490 | 3,420 | 2,985 |
| 2026-08-12 | 3,420 | -130 | -3.66% | 3,595 | 3,595 | 3,400 | 24,332 |
| 2026-08-11 | 3,550 | 60 | 1.72% | 3,535 | 3,585 | 3,460 | 14,608 |
| 2026-08-10 | 3,490 | 70 | 2.05% | 3,455 | 3,530 | 3,440 | 4,523 |
| 2026-08-07 | 3,420 | -55 | -1.58% | 3,470 | 3,500 | 3,400 | 1,649 |
| 2026-08-06 | 3,475 | -10 | -0.29% | 3,535 | 3,535 | 3,310 | 5,897 |
| 2026-08-05 | 3,485 | 65 | 1.90% | 3,490 | 3,535 | 3,360 | 28,382 |
| 2026-08-04 | 3,420 | 0 | 0.00% | 3,420 | 3,465 | 3,405 | 957 |
| 2026-08-03 | 3,420 | -40 | -1.16% | 3,460 | 3,505 | 3,380 | 2,702 |
| 2026-07-31 | 3,460 | 150 | 4.53% | 3,350 | 3,460 | 3,270 | 4,797 |
| 2026-07-30 | 3,310 | -60 | -1.78% | 3,270 | 3,355 | 3,200 | 4,074 |
| 2026-07-29 | 3,370 | -80 | -2.32% | 3,465 | 3,465 | 3,190 | 9,272 |
| 2026-07-28 | 3,450 | -100 | -2.82% | 3,550 | 3,550 | 3,200 | 5,531 |