한라캐스트 [125490] KOSDAQ
벤처기업부
11,180 원
전일대비:
▼
840
(-6.99%)
시가
11,700
고가
11,910
저가
11,140
거래량
1,344,804
거래대금
15,350 백만
시가총액
4,081 억
52주 최고
25,350
52주 최저
4,355
📈 주가 차트 (최근 20일)
한라캐스트
125490
120봉
💬 한라캐스트 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 11,180 | -840 | -6.99% | 11,700 | 11,910 | 11,140 | 1,344,804 |
| 2026-08-20 | 12,020 | -90 | -0.74% | 12,040 | 12,210 | 11,750 | 1,305,444 |
| 2026-08-19 | 12,110 | 240 | 2.02% | 11,540 | 13,640 | 11,500 | 8,170,281 |
| 2026-08-18 | 11,870 | -720 | -5.72% | 12,870 | 13,060 | 11,740 | 2,555,111 |
| 2026-08-14 | 12,590 | 1,760 | 16.25% | 11,190 | 13,640 | 10,610 | 18,591,439 |
| 2026-08-13 | 10,830 | 1,900 | 21.28% | 9,090 | 11,340 | 9,020 | 6,658,622 |
| 2026-08-12 | 8,930 | -120 | -1.33% | 8,980 | 9,080 | 8,730 | 300,135 |
| 2026-08-11 | 9,050 | -10 | -0.11% | 8,970 | 9,270 | 8,790 | 449,018 |
| 2026-08-10 | 9,060 | 640 | 7.60% | 8,460 | 9,140 | 8,390 | 630,863 |
| 2026-08-07 | 8,420 | -330 | -3.77% | 8,750 | 8,900 | 8,190 | 344,343 |
| 2026-08-06 | 8,750 | -80 | -0.91% | 9,100 | 9,150 | 8,500 | 473,220 |
| 2026-08-05 | 8,830 | 350 | 4.13% | 8,540 | 9,000 | 8,460 | 576,485 |
| 2026-08-04 | 8,480 | 510 | 6.40% | 7,990 | 8,590 | 7,940 | 708,138 |
| 2026-08-03 | 7,970 | 680 | 9.33% | 7,250 | 8,570 | 7,000 | 1,148,169 |
| 2026-07-31 | 7,290 | 1,130 | 18.34% | 6,530 | 7,290 | 6,460 | 626,864 |
| 2026-07-30 | 6,160 | -270 | -4.20% | 6,110 | 6,890 | 6,110 | 556,119 |
| 2026-07-29 | 6,430 | -480 | -6.95% | 7,110 | 7,430 | 6,060 | 731,957 |
| 2026-07-28 | 6,910 | -770 | -10.03% | 7,410 | 7,450 | 6,810 | 414,802 |
| 2026-07-27 | 7,680 | 290 | 3.92% | 7,630 | 8,090 | 7,500 | 368,892 |
| 2026-07-24 | 7,390 | -820 | -9.99% | 8,000 | 8,000 | 7,390 | 362,429 |