현대퓨처넷 [126560] KOSPI
3,295 원
전일대비:
▼
55
(-1.64%)
시가
3,355
고가
3,355
저가
3,250
거래량
168,482
거래대금
554 백만
시가총액
3,598 억
52주 최고
3,750
52주 최저
2,770
📈 주가 차트 (최근 20일)
현대퓨처넷
126560
120봉
💬 현대퓨처넷 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-15 | 3,295 | -55 | -1.64% | 3,355 | 3,355 | 3,250 | 168,482 |
| 2026-10-14 | 3,350 | 40 | 1.21% | 3,355 | 3,355 | 3,285 | 65,723 |
| 2026-10-13 | 3,310 | -40 | -1.19% | 3,350 | 3,350 | 3,270 | 91,727 |
| 2026-10-12 | 3,350 | 5 | 0.15% | 3,375 | 3,375 | 3,290 | 70,737 |
| 2026-10-08 | 3,345 | -30 | -0.89% | 3,345 | 3,385 | 3,345 | 40,065 |
| 2026-10-07 | 3,375 | -5 | -0.15% | 3,360 | 3,400 | 3,360 | 26,289 |
| 2026-10-06 | 3,380 | -5 | -0.15% | 3,385 | 3,410 | 3,360 | 51,984 |
| 2026-10-02 | 3,385 | -5 | -0.15% | 3,395 | 3,415 | 3,370 | 34,981 |
| 2026-10-01 | 3,390 | 10 | 0.30% | 3,350 | 3,405 | 3,350 | 51,637 |
| 2026-09-30 | 3,380 | -25 | -0.73% | 3,405 | 3,420 | 3,370 | 70,899 |
| 2026-09-29 | 3,405 | 45 | 1.34% | 3,360 | 3,440 | 3,340 | 225,896 |
| 2026-09-28 | 3,360 | 25 | 0.75% | 3,360 | 3,370 | 3,330 | 48,558 |
| 2026-09-23 | 3,335 | -15 | -0.45% | 3,360 | 3,365 | 3,335 | 48,806 |
| 2026-09-22 | 3,350 | -15 | -0.45% | 3,365 | 3,375 | 3,345 | 37,690 |
| 2026-09-21 | 3,365 | 0 | 0.00% | 3,365 | 3,375 | 3,325 | 79,235 |
| 2026-09-18 | 3,365 | 30 | 0.90% | 3,360 | 3,370 | 3,315 | 41,375 |
| 2026-09-17 | 3,335 | 5 | 0.15% | 3,360 | 3,380 | 3,325 | 40,484 |
| 2026-09-16 | 3,330 | -30 | -0.89% | 3,370 | 3,375 | 3,320 | 46,315 |
| 2026-09-15 | 3,360 | 10 | 0.30% | 3,320 | 3,370 | 3,320 | 66,052 |
| 2026-09-14 | 3,350 | 0 | 0.00% | 3,355 | 3,390 | 3,310 | 46,005 |