BGF에코머티리얼즈 [126600] KOSDAQ
우량기업부
3,465 원
전일대비:
▼
15
(-0.43%)
시가
3,465
고가
3,520
저가
3,445
거래량
274,760
거래대금
955 백만
시가총액
2,175 억
52주 최고
6,520
52주 최저
2,460
📈 주가 차트 (최근 20일)
BGF에코머티리얼즈
126600
120봉
💬 BGF에코머티리얼즈 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-21 | 3,465 | -15 | -0.43% | 3,465 | 3,520 | 3,445 | 274,760 |
| 2026-10-20 | 3,480 | -30 | -0.85% | 3,490 | 3,525 | 3,430 | 262,708 |
| 2026-10-19 | 3,510 | 0 | 0.00% | 3,500 | 3,540 | 3,490 | 229,914 |
| 2026-10-16 | 3,510 | -10 | -0.28% | 3,525 | 3,565 | 3,490 | 356,113 |
| 2026-10-15 | 3,520 | -20 | -0.56% | 3,500 | 3,545 | 3,480 | 343,689 |
| 2026-10-14 | 3,540 | 0 | 0.00% | 3,575 | 3,625 | 3,535 | 183,891 |
| 2026-10-13 | 3,540 | -25 | -0.70% | 3,565 | 3,600 | 3,485 | 441,512 |
| 2026-10-12 | 3,565 | -115 | -3.13% | 3,695 | 3,700 | 3,555 | 444,938 |
| 2026-10-08 | 3,680 | 400 | 12.20% | 3,650 | 3,755 | 3,570 | 1,329,414 |
| 2026-10-07 | 3,280 | 75 | 2.34% | 3,205 | 3,320 | 3,180 | 3,178,648 |
| 2026-10-06 | 3,205 | 5 | 0.16% | 3,200 | 3,230 | 3,160 | 33,790 |
| 2026-10-02 | 3,200 | 45 | 1.43% | 3,150 | 3,240 | 3,125 | 62,857 |
| 2026-10-01 | 3,155 | 165 | 5.52% | 3,000 | 3,160 | 2,965 | 54,460 |
| 2026-09-30 | 2,990 | 45 | 1.53% | 2,935 | 3,000 | 2,935 | 29,386 |
| 2026-09-29 | 2,945 | -55 | -1.83% | 3,020 | 3,020 | 2,925 | 30,890 |
| 2026-09-28 | 3,000 | 0 | 0.00% | 3,005 | 3,030 | 2,960 | 32,117 |
| 2026-09-23 | 3,000 | 5 | 0.17% | 3,030 | 3,030 | 2,965 | 27,748 |
| 2026-09-22 | 2,995 | -70 | -2.28% | 3,065 | 3,070 | 2,970 | 46,966 |
| 2026-09-21 | 3,065 | -10 | -0.33% | 3,055 | 3,065 | 2,990 | 45,639 |
| 2026-09-18 | 3,075 | 10 | 0.33% | 3,070 | 3,090 | 3,010 | 22,050 |